Orbcity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 13,840,867$ | 1,259,145$ | 0.059717$ | N/A |
2024-05-04 | 12,232,590$ | 1,178,385$ | 0.052969$ | 0.059717$ |
2024-05-03 | 12,133,425$ | 1,135,263$ | 0.052344$ | 0.052969$ |
2024-05-02 | 11,692,242$ | 966,876$ | 0.050855$ | 0.052344$ |
2024-05-01 | 12,438,521$ | 820,268$ | 0.054103$ | 0.050855$ |
2024-04-30 | 13,973,640$ | 1,112,997$ | 0.060180$ | 0.054103$ |
2024-04-29 | 14,616,681$ | 933,092$ | 0.063334$ | 0.060180$ |
2024-04-28 | 14,251,808$ | 1,656,937$ | 0.061570$ | 0.063334$ |
2024-04-27 | 12,565,454$ | 1,292,652$ | 0.054208$ | 0.061570$ |
2024-04-26 | 13,369,225$ | 2,086,070$ | 0.056887$ | 0.054208$ |
2024-04-25 | 11,664,840$ | 1,499,597$ | 0.050748$ | 0.056887$ |
2024-04-24 | 13,226,238$ | 3,626,643$ | 0.056950$ | 0.050748$ |
2024-04-23 | 10,852,654$ | 1,398,116$ | 0.04687023$ | 0.056950$ |
2024-04-22 | 10,754,482$ | 1,438,460$ | 0.04637988$ | 0.04687023$ |
2024-04-21 | 11,257,117$ | 1,432,799$ | 0.04911237$ | 0.04637988$ |
2024-04-20 | 11,563,874$ | 2,856,741$ | 0.04977494$ | 0.04911237$ |
2024-04-19 | 14,725,623$ | 11,021,831$ | 0.063381$ | 0.04977494$ |
2024-04-18 | 10,797,866$ | 1,680,244$ | 0.04776156$ | 0.063381$ |
2024-04-17 | 8,576,810$ | 272,491$ | 0.03809021$ | 0.04776156$ |
2024-04-16 | 8,086,924$ | 699,480$ | 0.03593935$ | 0.03809021$ |
2024-04-15 | 8,396,484$ | 703,748$ | 0.03722464$ | 0.03593935$ |
2024-04-14 | 8,432,195$ | 817,056$ | 0.03748529$ | 0.03722464$ |
2024-04-13 | 9,225,349$ | 912,708$ | 0.04098756$ | 0.03748529$ |
2024-04-12 | 10,139,685$ | 785,803$ | 0.04513604$ | 0.04098756$ |
2024-04-11 | 9,766,123$ | 144,002$ | 0.04353668$ | 0.04513604$ |
2024-04-10 | 9,782,978$ | 621,558$ | 0.04347282$ | 0.04353668$ |
2024-04-09 | 10,296,541$ | 200,057$ | 0.04576520$ | 0.04347282$ |
2024-04-08 | 10,163,258$ | 786,535$ | 0.04515697$ | 0.04576520$ |
2024-04-07 | 10,010,588$ | 197,458$ | 0.04425428$ | 0.04515697$ |
2024-04-06 | 10,145,261$ | 869,500$ | 0.04505732$ | 0.04425428$ |
2024-04-05 | 10,363,235$ | 896,116$ | 0.04600213$ | 0.04505732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい