KlaySwap Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 10,400.61$ | 0.198154$ | N/A |
2024-05-05 | 0.000000000000000000$ | 19,482.15$ | 0.199011$ | 0.198154$ |
2024-05-04 | 0.000000000000000000$ | 25,653$ | 0.200966$ | 0.199011$ |
2024-05-03 | 0.000000000000000000$ | 44,093$ | 0.194473$ | 0.200966$ |
2024-05-02 | 0.000000000000000000$ | 41,920$ | 0.200305$ | 0.194473$ |
2024-05-01 | 0.000000000000000000$ | 29,563$ | 0.204404$ | 0.200305$ |
2024-04-30 | 0.000000000000000000$ | 26,111$ | 0.216088$ | 0.204404$ |
2024-04-29 | 0.000000000000000000$ | 25,738$ | 0.220406$ | 0.216088$ |
2024-04-28 | 0.000000000000000000$ | 10,850.39$ | 0.224681$ | 0.220406$ |
2024-04-27 | 0.000000000000000000$ | 128,594$ | 0.223893$ | 0.224681$ |
2024-04-26 | 0.000000000000000000$ | 61,849$ | 0.231423$ | 0.223893$ |
2024-04-25 | 0.000000000000000000$ | 22,636$ | 0.236103$ | 0.231423$ |
2024-04-24 | 0.000000000000000000$ | 21,585$ | 0.252429$ | 0.236103$ |
2024-04-23 | 0.000000000000000000$ | 78,245$ | 0.253372$ | 0.252429$ |
2024-04-22 | 0.000000000000000000$ | 23,292$ | 0.236988$ | 0.253372$ |
2024-04-21 | 0.000000000000000000$ | 45,329$ | 0.238477$ | 0.236988$ |
2024-04-20 | 0.000000000000000000$ | 105,888$ | 0.236878$ | 0.238477$ |
2024-04-19 | 0.000000000000000000$ | 59,195$ | 0.233712$ | 0.236878$ |
2024-04-18 | 0.000000000000000000$ | 25,763$ | 0.220393$ | 0.233712$ |
2024-04-17 | 0.000000000000000000$ | 21,473$ | 0.216880$ | 0.220393$ |
2024-04-16 | 0.000000000000000000$ | 26,214$ | 0.228017$ | 0.216880$ |
2024-04-15 | 0.000000000000000000$ | 111,609$ | 0.231596$ | 0.228017$ |
2024-04-14 | 0.000000000000000000$ | 43,863$ | 0.207484$ | 0.231596$ |
2024-04-13 | 0.000000000000000000$ | 38,627$ | 0.235796$ | 0.207484$ |
2024-04-12 | 0.000000000000000000$ | 30,681$ | 0.277080$ | 0.235796$ |
2024-04-11 | 0.000000000000000000$ | 48,976$ | 0.281476$ | 0.277080$ |
2024-04-10 | 0.000000000000000000$ | 48,270$ | 0.290615$ | 0.281476$ |
2024-04-09 | 0.000000000000000000$ | 51,855$ | 0.293751$ | 0.290615$ |
2024-04-08 | 0.000000000000000000$ | 25,564$ | 0.285170$ | 0.293751$ |
2024-04-07 | 0.000000000000000000$ | 27,802$ | 0.278858$ | 0.285170$ |
2024-04-06 | 0.000000000000000000$ | 39,881$ | 0.278823$ | 0.278858$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい