Klaytn Dai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 1,816.23$ | 0.217728$ | N/A |
2024-04-29 | 0.000000000000000000$ | 134.55$ | 0.217530$ | 0.217728$ |
2024-04-28 | 0.000000000000000000$ | 214.79$ | 0.219744$ | 0.217530$ |
2024-04-27 | 0.000000000000000000$ | 1,706.39$ | 0.216716$ | 0.219744$ |
2024-04-26 | 0.000000000000000000$ | 1,230.51$ | 0.225445$ | 0.216716$ |
2024-04-25 | 0.000000000000000000$ | 1,104.04$ | 0.226731$ | 0.225445$ |
2024-04-24 | 0.000000000000000000$ | 1,384.30$ | 0.243461$ | 0.226731$ |
2024-04-23 | 0.000000000000000000$ | 4,670.06$ | 0.244270$ | 0.243461$ |
2024-04-22 | 0.000000000000000000$ | 576.86$ | 0.229442$ | 0.244270$ |
2024-04-21 | 0.000000000000000000$ | 5,662.48$ | 0.230123$ | 0.229442$ |
2024-04-20 | 0.000000000000000000$ | 5,757.58$ | 0.214826$ | 0.230123$ |
2024-04-19 | 0.000000000000000000$ | 2,125.64$ | 0.211309$ | 0.214826$ |
2024-04-18 | 0.000000000000000000$ | 1,874.68$ | 0.204236$ | 0.211309$ |
2024-04-17 | 0.000000000000000000$ | 2,271.75$ | 0.207877$ | 0.204236$ |
2024-04-16 | 0.000000000000000000$ | 3,540.98$ | 0.208179$ | 0.207877$ |
2024-04-15 | 0.000000000000000000$ | 10,289.47$ | 0.220712$ | 0.208179$ |
2024-04-14 | 0.000000000000000000$ | 8,881.14$ | 0.200984$ | 0.220712$ |
2024-04-13 | 0.000000000000000000$ | 4,618.81$ | 0.224044$ | 0.200984$ |
2024-04-12 | 0.000000000000000000$ | 3,040.10$ | 0.259044$ | 0.224044$ |
2024-04-11 | 0.000000000000000000$ | 6,496.11$ | 0.264128$ | 0.259044$ |
2024-04-10 | 0.000000000000000000$ | 5,240.07$ | 0.267346$ | 0.264128$ |
2024-04-09 | 0.000000000000000000$ | 5,603.38$ | 0.280420$ | 0.267346$ |
2024-04-08 | 0.000000000000000000$ | 6,320.56$ | 0.276314$ | 0.280420$ |
2024-04-07 | 0.000000000000000000$ | 2,526.20$ | 0.282739$ | 0.276314$ |
2024-04-06 | 0.000000000000000000$ | 4,318.21$ | 0.278808$ | 0.282739$ |
2024-04-05 | 0.000000000000000000$ | 3,896.93$ | 0.284147$ | 0.278808$ |
2024-04-04 | 0.000000000000000000$ | 2,957.84$ | 0.273972$ | 0.284147$ |
2024-04-03 | 0.000000000000000000$ | 11,456.37$ | 0.274888$ | 0.273972$ |
2024-04-02 | 0.000000000000000000$ | 17,617.06$ | 0.287702$ | 0.274888$ |
2024-04-01 | 0.000000000000000000$ | 4,365.26$ | 0.312187$ | 0.287702$ |
2024-03-31 | 0.000000000000000000$ | 6,363.12$ | 0.305163$ | 0.312187$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい