KleeKai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 972,534$ | 16,333.51$ | 0.000000000009718$ | N/A |
2024-05-05 | 709,394$ | 48.24$ | 0.000000000007104$ | 0.000000000009718$ |
2024-05-04 | 697,942$ | 423.03$ | 0.000000000006968$ | 0.000000000007104$ |
2024-05-03 | 708,061$ | 258.83$ | 0.000000000007081$ | 0.000000000006968$ |
2024-05-02 | 663,888$ | 919.47$ | 0.000000000006644$ | 0.000000000007081$ |
2024-05-01 | 894,317$ | 28,579$ | 0.000000000008949$ | 0.000000000006644$ |
2024-04-30 | 708,325$ | 33,164$ | 0.000000000007086$ | 0.000000000008949$ |
2024-04-29 | 718,467$ | 47,193$ | 0.000000000007180$ | 0.000000000007086$ |
2024-04-28 | 747,120$ | 34,349$ | 0.000000000007490$ | 0.000000000007180$ |
2024-04-27 | 690,275$ | 18,882.67$ | 0.000000000006904$ | 0.000000000007490$ |
2024-04-26 | 751,919$ | 10,349.42$ | 0.000000000007523$ | 0.000000000006904$ |
2024-04-25 | 736,571$ | 9,585.56$ | 0.000000000007360$ | 0.000000000007523$ |
2024-04-24 | 753,921$ | 8,525.52$ | 0.000000000007532$ | 0.000000000007360$ |
2024-04-23 | 750,173$ | 8,740.35$ | 0.000000000007503$ | 0.000000000007532$ |
2024-04-22 | 731,165$ | 9,554.01$ | 0.000000000007311$ | 0.000000000007503$ |
2024-04-21 | 736,520$ | 10,734.48$ | 0.000000000007351$ | 0.000000000007311$ |
2024-04-20 | 716,542$ | 7,914.69$ | 0.000000000007178$ | 0.000000000007351$ |
2024-04-19 | 718,669$ | 13,505.01$ | 0.000000000007183$ | 0.000000000007178$ |
2024-04-18 | 672,010$ | 9,987.01$ | 0.000000000006722$ | 0.000000000007183$ |
2024-04-17 | 697,243$ | 9,408.43$ | 0.000000000006972$ | 0.000000000006722$ |
2024-04-16 | 699,148$ | 9,668.49$ | 0.000000000006989$ | 0.000000000006972$ |
2024-04-15 | 715,458$ | 12,435.44$ | 0.000000000007151$ | 0.000000000006989$ |
2024-04-14 | 668,659$ | 7,506.90$ | 0.000000000006706$ | 0.000000000007151$ |
2024-04-13 | 713,786$ | 11,385.11$ | 0.000000000007141$ | 0.000000000006706$ |
2024-04-12 | 740,279$ | 10,056.68$ | 0.000000000007405$ | 0.000000000007141$ |
2024-04-11 | 760,937$ | 8,623.99$ | 0.000000000007613$ | 0.000000000007405$ |
2024-04-10 | 753,016$ | 9,296.58$ | 0.000000000007540$ | 0.000000000007613$ |
2024-04-09 | 807,403$ | 10,488.36$ | 0.000000000008042$ | 0.000000000007540$ |
2024-04-08 | 749,646$ | 9,169.02$ | 0.000000000007493$ | 0.000000000008042$ |
2024-04-07 | 741,122$ | 12,633.42$ | 0.000000000007431$ | 0.000000000007493$ |
2024-04-06 | 761,722$ | 9,562.78$ | 0.000000000007607$ | 0.000000000007431$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい