KlubCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 728,996$ | 89,216$ | 0.00418345$ | N/A |
2024-06-14 | 642,470$ | 56,336$ | 0.00367558$ | 0.00418345$ |
2024-06-13 | 717,801$ | 27,565$ | 0.00411897$ | 0.00367558$ |
2024-06-12 | 672,488$ | 41,532$ | 0.00384951$ | 0.00411897$ |
2024-06-11 | 882,426$ | 33,798$ | 0.00506393$ | 0.00384951$ |
2024-06-10 | 914,693$ | 145,392$ | 0.00524871$ | 0.00506393$ |
2024-06-09 | 818,536$ | 67,881$ | 0.00470634$ | 0.00524871$ |
2024-06-08 | 788,688$ | 50,413$ | 0.00452580$ | 0.00470634$ |
2024-06-07 | 734,685$ | 44,705$ | 0.00422594$ | 0.00452580$ |
2024-06-06 | 639,610$ | 16,629.94$ | 0.00367058$ | 0.00422594$ |
2024-06-05 | 615,380$ | 5,613.90$ | 0.00351997$ | 0.00367058$ |
2024-06-04 | 596,208$ | 14,104.17$ | 0.00342034$ | 0.00351997$ |
2024-06-03 | 575,977$ | 70,079$ | 0.00330524$ | 0.00342034$ |
2024-06-02 | 494,583$ | 12,831.76$ | 0.00286801$ | 0.00330524$ |
2024-06-01 | 531,027$ | 655.76$ | 0.00304701$ | 0.00286801$ |
2024-05-31 | 533,160$ | 17,566.39$ | 0.00305916$ | 0.00304701$ |
2024-05-30 | 551,586$ | 26,048$ | 0.00316627$ | 0.00305916$ |
2024-05-29 | 539,410$ | 26,197$ | 0.00309703$ | 0.00316627$ |
2024-05-28 | 551,984$ | 49,339$ | 0.00316731$ | 0.00309703$ |
2024-05-27 | 505,168$ | 25,706$ | 0.00289864$ | 0.00316731$ |
2024-05-26 | 521,002$ | 30,867$ | 0.00298976$ | 0.00289864$ |
2024-05-25 | 534,958$ | 34,156$ | 0.00306968$ | 0.00298976$ |
2024-05-24 | 517,422$ | 13,418.51$ | 0.00296806$ | 0.00306968$ |
2024-05-23 | 505,135$ | 6,736.53$ | 0.00287844$ | 0.00296806$ |
2024-05-22 | 492,956$ | 38,119$ | 0.00282778$ | 0.00287844$ |
2024-05-21 | 512,373$ | 16,147.76$ | 0.00293017$ | 0.00282778$ |
2024-05-20 | 508,837$ | 22,349$ | 0.00293014$ | 0.00293017$ |
2024-05-19 | 529,884$ | 31,308$ | 0.00303858$ | 0.00293014$ |
2024-05-18 | 515,680$ | 17,882.34$ | 0.00295950$ | 0.00303858$ |
2024-05-17 | 538,300$ | 6,343.03$ | 0.00308670$ | 0.00295950$ |
2024-05-16 | 520,201$ | 4,701.95$ | 0.00297987$ | 0.00308670$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい