Knight War Spirits USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 14,184.54$ | 0.00016577$ | N/A |
2024-05-02 | 0.000000000000000000$ | 7,536.99$ | 0.00016671$ | 0.00016577$ |
2024-05-01 | 0.000000000000000000$ | 14,867.07$ | 0.00016899$ | 0.00016671$ |
2024-04-30 | 0.000000000000000000$ | 13,717.49$ | 0.00017065$ | 0.00016899$ |
2024-04-29 | 0.000000000000000000$ | 12,389.81$ | 0.00017024$ | 0.00017065$ |
2024-04-28 | 0.000000000000000000$ | 13,414.68$ | 0.00017105$ | 0.00017024$ |
2024-04-27 | 0.000000000000000000$ | 13,841.50$ | 0.00017122$ | 0.00017105$ |
2024-04-26 | 0.000000000000000000$ | 11,470.15$ | 0.00017570$ | 0.00017122$ |
2024-04-25 | 0.000000000000000000$ | 11,575.96$ | 0.00017948$ | 0.00017570$ |
2024-04-24 | 0.000000000000000000$ | 13,802.23$ | 0.00018055$ | 0.00017948$ |
2024-04-23 | 0.000000000000000000$ | 13,299.61$ | 0.00018115$ | 0.00018055$ |
2024-04-22 | 0.000000000000000000$ | 13,795.78$ | 0.00018009$ | 0.00018115$ |
2024-04-21 | 0.000000000000000000$ | 13,170.33$ | 0.00018087$ | 0.00018009$ |
2024-04-20 | 0.000000000000000000$ | 6,775.05$ | 0.00018050$ | 0.00018087$ |
2024-04-19 | 0.000000000000000000$ | 13,609.70$ | 0.00017637$ | 0.00018050$ |
2024-04-18 | 0.000000000000000000$ | 11,966.69$ | 0.00017384$ | 0.00017637$ |
2024-04-17 | 0.000000000000000000$ | 14,190.80$ | 0.00017180$ | 0.00017384$ |
2024-04-16 | 0.000000000000000000$ | 14,254.79$ | 0.00017109$ | 0.00017180$ |
2024-04-15 | 0.000000000000000000$ | 13,440.41$ | 0.00017120$ | 0.00017109$ |
2024-04-14 | 0.000000000000000000$ | 13,590.95$ | 0.00017133$ | 0.00017120$ |
2024-04-13 | 0.000000000000000000$ | 12,551.07$ | 0.00018563$ | 0.00017133$ |
2024-04-12 | 0.000000000000000000$ | 12,166.34$ | 0.00019469$ | 0.00018563$ |
2024-04-11 | 0.000000000000000000$ | 10,847.75$ | 0.00019676$ | 0.00019469$ |
2024-04-10 | 0.000000000000000000$ | 13,189.23$ | 0.00019604$ | 0.00019676$ |
2024-04-09 | 0.000000000000000000$ | 14,571.28$ | 0.00018986$ | 0.00019604$ |
2024-04-08 | 0.000000000000000000$ | 15,855.07$ | 0.00019064$ | 0.00018986$ |
2024-04-07 | 0.000000000000000000$ | 15,147.62$ | 0.00019362$ | 0.00019064$ |
2024-04-06 | 0.000000000000000000$ | 16,042.49$ | 0.00019428$ | 0.00019362$ |
2024-04-05 | 0.000000000000000000$ | 15,704.46$ | 0.00020730$ | 0.00019428$ |
2024-04-04 | 0.000000000000000000$ | 5,610.88$ | 0.00019269$ | 0.00020730$ |
2024-04-03 | 0.000000000000000000$ | 9,756.52$ | 0.00019230$ | 0.00019269$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい