Koava USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 59,992$ | 0.00000103$ | N/A |
2024-05-13 | 0.000000000000000000$ | 54,761$ | 0.00000176$ | 0.00000103$ |
2024-05-12 | 0.000000000000000000$ | 10,422.93$ | 0.00000274$ | 0.00000176$ |
2024-05-11 | 0.000000000000000000$ | 4,936.72$ | 0.00000420$ | 0.00000274$ |
2024-05-10 | 0.000000000000000000$ | 20,449$ | 0.00000550$ | 0.00000420$ |
2024-05-09 | 0.000000000000000000$ | 28,828$ | 0.00000790$ | 0.00000550$ |
2024-05-08 | 0.000000000000000000$ | 58,468$ | 0.00000860$ | 0.00000790$ |
2024-05-07 | 0.000000000000000000$ | 63,625$ | 0.00001080$ | 0.00000860$ |
2024-05-06 | 0.000000000000000000$ | 42,711$ | 0.00001050$ | 0.00001080$ |
2024-05-05 | 0.000000000000000000$ | 73,477$ | 0.00001450$ | 0.00001050$ |
2024-05-04 | 0.000000000000000000$ | 63,109$ | 0.00001261$ | 0.00001450$ |
2024-05-03 | 0.000000000000000000$ | 80,750$ | 0.00001390$ | 0.00001261$ |
2024-05-02 | 0.000000000000000000$ | 53,999$ | 0.00001519$ | 0.00001390$ |
2024-05-01 | 0.000000000000000000$ | 9,380.98$ | 0.00002138$ | 0.00001519$ |
2024-04-30 | 0.000000000000000000$ | 68,744$ | 0.00002049$ | 0.00002138$ |
2024-04-29 | 0.000000000000000000$ | 41,729$ | 0.00002438$ | 0.00002049$ |
2024-04-28 | 0.000000000000000000$ | 43,556$ | 0.00002968$ | 0.00002438$ |
2024-04-27 | 0.000000000000000000$ | 53,711$ | 0.00003620$ | 0.00002968$ |
2024-04-26 | 0.000000000000000000$ | 70,890$ | 0.00004800$ | 0.00003620$ |
2024-04-25 | 0.000000000000000000$ | 78,928$ | 0.00005436$ | 0.00004800$ |
2024-04-24 | 0.000000000000000000$ | 52,627$ | 0.00004771$ | 0.00005436$ |
2024-04-23 | 0.000000000000000000$ | 53,524$ | 0.00006571$ | 0.00004771$ |
2024-04-22 | 0.000000000000000000$ | 50,447$ | 0.00007842$ | 0.00006571$ |
2024-04-21 | 0.000000000000000000$ | 49,402$ | 0.00009193$ | 0.00007842$ |
2024-04-20 | 0.000000000000000000$ | 79,603$ | 0.00010320$ | 0.00009193$ |
2024-04-19 | 0.000000000000000000$ | 84,069$ | 0.00011320$ | 0.00010320$ |
2024-04-18 | 0.000000000000000000$ | 90,978$ | 0.00010131$ | 0.00011320$ |
2024-04-17 | 0.000000000000000000$ | 126,938$ | 0.00008269$ | 0.00010131$ |
2024-04-16 | 0.000000000000000000$ | 72,357$ | 0.00005773$ | 0.00008269$ |
2024-04-15 | 0.000000000000000000$ | 64,900$ | 0.00006213$ | 0.00005773$ |
2024-04-14 | 0.000000000000000000$ | 52,300$ | 0.00007257$ | 0.00006213$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい