KOGE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 50,471,859$ | 3,982.39$ | 14.90$ | N/A |
2024-05-03 | 48,062,943$ | 18,368.48$ | 14.19$ | 14.90$ |
2024-05-02 | 47,706,228$ | 3,919.75$ | 14.06$ | 14.19$ |
2024-05-01 | 48,905,199$ | 186,202$ | 14.43$ | 14.06$ |
2024-04-30 | 56,155,436$ | 1,712.49$ | 16.51$ | 14.43$ |
2024-04-29 | 56,795,332$ | 6,166.25$ | 16.77$ | 16.51$ |
2024-04-28 | 56,381,874$ | 2,604.93$ | 16.66$ | 16.77$ |
2024-04-27 | 56,685,554$ | 13,581.65$ | 16.74$ | 16.66$ |
2024-04-26 | 57,938,657$ | 18,465.36$ | 17.10$ | 16.74$ |
2024-04-25 | 58,495,059$ | 913,552$ | 17.25$ | 17.10$ |
2024-04-24 | 49,504,121$ | 381,361$ | 14.61$ | 17.25$ |
2024-04-23 | 57,234,018$ | 21,788$ | 16.88$ | 14.61$ |
2024-04-22 | 54,217,290$ | 9,819.21$ | 15.98$ | 16.88$ |
2024-04-21 | 53,554,870$ | 19,275.44$ | 15.80$ | 15.98$ |
2024-04-20 | 52,114,337$ | 5,769.11$ | 15.35$ | 15.80$ |
2024-04-19 | 51,403,781$ | 2,924.55$ | 15.18$ | 15.35$ |
2024-04-18 | 49,967,181$ | 8,222.21$ | 14.72$ | 15.18$ |
2024-04-17 | 49,680,709$ | 31,407$ | 14.73$ | 14.72$ |
2024-04-16 | 51,928,220$ | 44,839$ | 15.34$ | 14.73$ |
2024-04-15 | 52,864,075$ | 15,025.71$ | 15.60$ | 15.34$ |
2024-04-14 | 51,395,280$ | 9,853.36$ | 15.01$ | 15.60$ |
2024-04-13 | 54,791,236$ | 17,588.82$ | 16.19$ | 15.01$ |
2024-04-12 | 55,913,697$ | 37,552$ | 16.51$ | 16.19$ |
2024-04-11 | 55,368,385$ | 51,608$ | 16.34$ | 16.51$ |
2024-04-10 | 54,280,178$ | 23,449$ | 16.02$ | 16.34$ |
2024-04-09 | 54,867,401$ | 14,753.87$ | 16.19$ | 16.02$ |
2024-04-08 | 54,524,138$ | 21,664$ | 16.09$ | 16.19$ |
2024-04-07 | 54,811,542$ | 206,259$ | 16.18$ | 16.09$ |
2024-04-06 | 58,946,978$ | 57,417$ | 17.37$ | 16.18$ |
2024-04-05 | 58,213,324$ | 70,532$ | 17.19$ | 17.37$ |
2024-04-04 | 57,028,996$ | 73,054$ | 16.82$ | 17.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい