Koi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 28,901,083$ | 332,422$ | 0.057792$ | N/A |
2024-05-14 | 28,937,272$ | 502,511$ | 0.057945$ | 0.057792$ |
2024-05-13 | 27,733,942$ | 252,697$ | 0.055427$ | 0.057945$ |
2024-05-12 | 27,675,017$ | 514,580$ | 0.055351$ | 0.055427$ |
2024-05-11 | 27,359,536$ | 341,575$ | 0.054741$ | 0.055351$ |
2024-05-10 | 27,642,476$ | 317,385$ | 0.055374$ | 0.054741$ |
2024-05-09 | 27,019,715$ | 90,457$ | 0.054047$ | 0.055374$ |
2024-05-08 | 26,590,020$ | 444,534$ | 0.053180$ | 0.054047$ |
2024-05-07 | 29,152,016$ | 442,127$ | 0.058311$ | 0.053180$ |
2024-05-06 | 29,103,389$ | 441,549$ | 0.058357$ | 0.058311$ |
2024-05-05 | 28,215,462$ | 423,444$ | 0.056458$ | 0.058357$ |
2024-05-04 | 27,414,176$ | 540,375$ | 0.055031$ | 0.056458$ |
2024-05-03 | 25,517,538$ | 540,263$ | 0.050694$ | 0.055031$ |
2024-05-02 | 24,680,065$ | 813,283$ | 0.04949148$ | 0.050694$ |
2024-05-01 | 27,083,678$ | 754,959$ | 0.054099$ | 0.04949148$ |
2024-04-30 | 29,613,734$ | 627,339$ | 0.059236$ | 0.054099$ |
2024-04-29 | 33,140,831$ | 347,145$ | 0.065771$ | 0.059236$ |
2024-04-28 | 31,545,646$ | 264,572$ | 0.063122$ | 0.065771$ |
2024-04-27 | 31,933,399$ | 390,588$ | 0.063859$ | 0.063122$ |
2024-04-26 | 33,969,444$ | 502,282$ | 0.067823$ | 0.063859$ |
2024-04-25 | 33,807,315$ | 838,476$ | 0.067722$ | 0.067823$ |
2024-04-24 | 38,957,262$ | 1,174,147$ | 0.077915$ | 0.067722$ |
2024-04-23 | 45,398,568$ | 1,024,296$ | 0.090797$ | 0.077915$ |
2024-04-22 | 38,346,688$ | 715,913$ | 0.076620$ | 0.090797$ |
2024-04-21 | 37,366,010$ | 848,974$ | 0.074718$ | 0.076620$ |
2024-04-20 | 36,520,420$ | 824,921$ | 0.072733$ | 0.074718$ |
2024-04-19 | 35,077,376$ | 1,049,273$ | 0.070254$ | 0.072733$ |
2024-04-18 | 35,441,034$ | 970,060$ | 0.071174$ | 0.070254$ |
2024-04-17 | 37,362,529$ | 1,083,386$ | 0.074921$ | 0.071174$ |
2024-04-16 | 38,624,963$ | 1,248,270$ | 0.077665$ | 0.074921$ |
2024-04-15 | 38,887,830$ | 1,433,122$ | 0.077787$ | 0.077665$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい