Koinon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 12,264.02$ | 0.02028902$ | N/A |
2024-05-22 | 0.000000000000000000$ | 9,621.96$ | 0.02349565$ | 0.02028902$ |
2024-05-21 | 0.000000000000000000$ | 15,257.11$ | 0.02800488$ | 0.02349565$ |
2024-05-20 | 0.000000000000000000$ | 11,511.83$ | 0.02219689$ | 0.02800488$ |
2024-05-19 | 0.000000000000000000$ | 10,433.35$ | 0.02144130$ | 0.02219689$ |
2024-05-18 | 0.000000000000000000$ | 16,279.32$ | 0.02095578$ | 0.02144130$ |
2024-05-17 | 0.000000000000000000$ | 16,529.30$ | 0.02280383$ | 0.02095578$ |
2024-05-16 | 0.000000000000000000$ | 25,920$ | 0.02307408$ | 0.02280383$ |
2024-05-15 | 0.000000000000000000$ | 19,965.43$ | 0.02200431$ | 0.02307408$ |
2024-05-14 | 0.000000000000000000$ | 23,995$ | 0.02339990$ | 0.02200431$ |
2024-05-13 | 0.000000000000000000$ | 5,564.86$ | 0.02518468$ | 0.02339990$ |
2024-05-12 | 0.000000000000000000$ | 12,778.86$ | 0.02690118$ | 0.02518468$ |
2024-05-11 | 0.000000000000000000$ | 21,894$ | 0.02912996$ | 0.02690118$ |
2024-05-10 | 0.000000000000000000$ | 9,550.83$ | 0.03023365$ | 0.02912996$ |
2024-05-09 | 0.000000000000000000$ | 7,694.59$ | 0.03389399$ | 0.03023365$ |
2024-05-08 | 0.000000000000000000$ | 22,088$ | 0.03280136$ | 0.03389399$ |
2024-05-07 | 0.000000000000000000$ | 34,850$ | 0.03192474$ | 0.03280136$ |
2024-05-06 | 0.000000000000000000$ | 29,168$ | 0.02905030$ | 0.03192474$ |
2024-05-05 | 0.000000000000000000$ | 32,488$ | 0.02940646$ | 0.02905030$ |
2024-05-04 | 0.000000000000000000$ | 46,480$ | 0.02601982$ | 0.02940646$ |
2024-05-03 | 0.000000000000000000$ | 59,211$ | 0.02736065$ | 0.02601982$ |
2024-05-02 | 0.000000000000000000$ | 39,044$ | 0.03328503$ | 0.02736065$ |
2024-05-01 | 0.000000000000000000$ | 38,175$ | 0.04096782$ | 0.03328503$ |
2024-04-30 | 0.000000000000000000$ | 46,067$ | 0.03664597$ | 0.04096782$ |
2024-04-29 | 0.000000000000000000$ | 69,815$ | 0.03770024$ | 0.03664597$ |
2024-04-28 | 0.000000000000000000$ | 77,868$ | 0.03526492$ | 0.03770024$ |
2024-04-27 | 0.000000000000000000$ | 66,601$ | 0.03344833$ | 0.03526492$ |
2024-04-26 | 0.000000000000000000$ | 107,572$ | 0.03678499$ | 0.03344833$ |
2024-04-25 | 0.000000000000000000$ | 77,021$ | 0.04016998$ | 0.03678499$ |
2024-04-24 | 0.000000000000000000$ | 74,658$ | 0.04038289$ | 0.04016998$ |
2024-04-23 | 0.000000000000000000$ | 72,260$ | 0.03523382$ | 0.04038289$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい