Koji USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 20,252$ | 0.000000218536$ | N/A |
2024-05-05 | 0.000000000000000000$ | 20,478$ | 0.000000218518$ | 0.000000218536$ |
2024-05-04 | 0.000000000000000000$ | 20,936$ | 0.000000218557$ | 0.000000218518$ |
2024-05-03 | 0.000000000000000000$ | 20,251$ | 0.000000218532$ | 0.000000218557$ |
2024-05-02 | 0.000000000000000000$ | 20,215$ | 0.000000218142$ | 0.000000218532$ |
2024-05-01 | 0.000000000000000000$ | 20,694$ | 0.000000218399$ | 0.000000218142$ |
2024-04-30 | 0.000000000000000000$ | 20,244$ | 0.000000218447$ | 0.000000218399$ |
2024-04-29 | 0.000000000000000000$ | 20,031$ | 0.000000218611$ | 0.000000218447$ |
2024-04-28 | 0.000000000000000000$ | 19,789.21$ | 0.000000218448$ | 0.000000218611$ |
2024-04-27 | 0.000000000000000000$ | 20,704$ | 0.000000218502$ | 0.000000218448$ |
2024-04-26 | 0.000000000000000000$ | 17,296.34$ | 0.000000218569$ | 0.000000218502$ |
2024-04-25 | 0.000000000000000000$ | 7,959.96$ | 0.000000218422$ | 0.000000218569$ |
2024-04-24 | 0.000000000000000000$ | 3,870.04$ | 0.000000218628$ | 0.000000218422$ |
2024-04-23 | 0.000000000000000000$ | 20,494$ | 0.000000218692$ | 0.000000218628$ |
2024-04-22 | 0.000000000000000000$ | 20,935$ | 0.000000218538$ | 0.000000218692$ |
2024-04-21 | 0.000000000000000000$ | 20,495$ | 0.000000218697$ | 0.000000218538$ |
2024-04-20 | 0.000000000000000000$ | 20,278$ | 0.000000218818$ | 0.000000218697$ |
2024-04-19 | 0.000000000000000000$ | 20,479$ | 0.000000218529$ | 0.000000218818$ |
2024-04-18 | 0.000000000000000000$ | 21,391$ | 0.000000218535$ | 0.000000218529$ |
2024-04-17 | 0.000000000000000000$ | 20,262$ | 0.000000218643$ | 0.000000218535$ |
2024-04-16 | 0.000000000000000000$ | 20,249$ | 0.000000218507$ | 0.000000218643$ |
2024-04-15 | 0.000000000000000000$ | 20,272$ | 0.000000218747$ | 0.000000218507$ |
2024-04-14 | 0.000000000000000000$ | 20,730$ | 0.000000218779$ | 0.000000218747$ |
2024-04-13 | 0.000000000000000000$ | 20,043$ | 0.000000218740$ | 0.000000218779$ |
2024-04-12 | 0.000000000000000000$ | 20,938$ | 0.000000218577$ | 0.000000218740$ |
2024-04-11 | 0.000000000000000000$ | 20,251$ | 0.000000218525$ | 0.000000218577$ |
2024-04-10 | 0.000000000000000000$ | 20,726$ | 0.000000218737$ | 0.000000218525$ |
2024-04-09 | 0.000000000000000000$ | 20,602$ | 0.000000218623$ | 0.000000218737$ |
2024-04-08 | 0.000000000000000000$ | 20,263$ | 0.000000218658$ | 0.000000218623$ |
2024-04-07 | 0.000000000000000000$ | 20,717$ | 0.000000218633$ | 0.000000218658$ |
2024-04-06 | 0.000000000000000000$ | 20,747$ | 0.000000218946$ | 0.000000218633$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい