Kokoa Stable Dollar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 333.85$ | 0.272495$ | N/A |
2024-05-08 | 0.000000000000000000$ | 20.65$ | 0.275509$ | 0.272495$ |
2024-05-07 | 0.000000000000000000$ | 148.39$ | 0.284485$ | 0.275509$ |
2024-05-06 | 0.000000000000000000$ | 21.22$ | 0.301234$ | 0.284485$ |
2024-05-05 | 0.000000000000000000$ | 1,914.34$ | 0.299358$ | 0.301234$ |
2024-05-04 | 0.000000000000000000$ | 22.53$ | 0.297825$ | 0.299358$ |
2024-05-03 | 0.000000000000000000$ | 54.25$ | 0.282334$ | 0.297825$ |
2024-05-02 | 0.000000000000000000$ | 246.03$ | 0.280279$ | 0.282334$ |
2024-05-01 | 0.000000000000000000$ | 99.30$ | 0.279624$ | 0.280279$ |
2024-04-30 | 0.000000000000000000$ | 22.45$ | 0.302843$ | 0.279624$ |
2024-04-29 | 0.000000000000000000$ | 41.21$ | 0.306675$ | 0.302843$ |
2024-04-28 | 0.000000000000000000$ | 9.84$ | 0.309951$ | 0.306675$ |
2024-04-27 | 0.000000000000000000$ | 69.15$ | 0.305255$ | 0.309951$ |
2024-04-26 | 0.000000000000000000$ | 38.30$ | 0.317619$ | 0.305255$ |
2024-04-25 | 0.000000000000000000$ | 17.61$ | 0.315766$ | 0.317619$ |
2024-04-24 | 0.000000000000000000$ | 583.24$ | 0.337969$ | 0.315766$ |
2024-04-23 | 0.000000000000000000$ | 67.28$ | 0.337430$ | 0.337969$ |
2024-04-22 | 0.000000000000000000$ | 45.29$ | 0.320495$ | 0.337430$ |
2024-04-21 | 0.000000000000000000$ | 49.03$ | 0.319519$ | 0.320495$ |
2024-04-20 | 0.000000000000000000$ | 92.54$ | 0.298647$ | 0.319519$ |
2024-04-19 | 0.000000000000000000$ | 66.99$ | 0.301121$ | 0.298647$ |
2024-04-18 | 0.000000000000000000$ | 1,242.95$ | 0.287857$ | 0.301121$ |
2024-04-17 | 0.000000000000000000$ | 166.82$ | 0.290795$ | 0.287857$ |
2024-04-16 | 0.000000000000000000$ | 38.10$ | 0.286017$ | 0.290795$ |
2024-04-15 | 0.000000000000000000$ | 650.47$ | 0.301597$ | 0.286017$ |
2024-04-14 | 0.000000000000000000$ | 110.43$ | 0.275351$ | 0.301597$ |
2024-04-13 | 0.000000000000000000$ | 582.48$ | 0.319792$ | 0.275351$ |
2024-04-12 | 0.000000000000000000$ | 160.54$ | 0.373409$ | 0.319792$ |
2024-04-11 | 0.000000000000000000$ | 181.19$ | 0.375750$ | 0.373409$ |
2024-04-10 | 0.000000000000000000$ | 272.25$ | 0.373778$ | 0.375750$ |
2024-04-09 | 0.000000000000000000$ | 262.30$ | 0.391295$ | 0.373778$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい