Kolibri DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 3.00$ | 0.221361$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1.82$ | 0.215003$ | 0.221361$ |
2024-05-26 | 0.000000000000000000$ | 3.71$ | 0.221341$ | 0.215003$ |
2024-05-25 | 0.000000000000000000$ | 49.38$ | 0.219844$ | 0.221341$ |
2024-05-24 | 0.000000000000000000$ | 12.70$ | 0.216257$ | 0.219844$ |
2024-05-23 | 0.000000000000000000$ | 30.72$ | 0.209763$ | 0.216257$ |
2024-05-22 | 0.000000000000000000$ | 2.75$ | 0.216813$ | 0.209763$ |
2024-05-21 | 0.000000000000000000$ | 18.89$ | 0.212712$ | 0.216813$ |
2024-05-20 | 0.000000000000000000$ | 14.38$ | 0.200778$ | 0.212712$ |
2024-05-19 | 0.000000000000000000$ | 7.53$ | 0.211641$ | 0.200778$ |
2024-05-18 | 0.000000000000000000$ | 17.34$ | 0.207779$ | 0.211641$ |
2024-05-17 | 0.000000000000000000$ | 0.540570$ | 0.207677$ | 0.207779$ |
2024-05-16 | 0.000000000000000000$ | 27.90$ | 0.207343$ | 0.207677$ |
2024-05-15 | 0.000000000000000000$ | 0.01577919$ | 0.189174$ | 0.207343$ |
2024-05-14 | 0.000000000000000000$ | 7.05$ | 0.196792$ | 0.189174$ |
2024-05-13 | 0.000000000000000000$ | 10.57$ | 0.195334$ | 0.196792$ |
2024-05-12 | 0.000000000000000000$ | 109.23$ | 0.197239$ | 0.195334$ |
2024-05-11 | 0.000000000000000000$ | 4.14$ | 0.190770$ | 0.197239$ |
2024-05-10 | 0.000000000000000000$ | 2.70$ | 0.196013$ | 0.190770$ |
2024-05-09 | 0.000000000000000000$ | 2.67$ | 0.194112$ | 0.196013$ |
2024-05-08 | 0.000000000000000000$ | 2.11$ | 0.193130$ | 0.194112$ |
2024-05-07 | 0.000000000000000000$ | 1.87$ | 0.195500$ | 0.193130$ |
2024-05-06 | 0.000000000000000000$ | 24.58$ | 0.200474$ | 0.195500$ |
2024-05-05 | 0.000000000000000000$ | 5.99$ | 0.206942$ | 0.200474$ |
2024-05-04 | 0.000000000000000000$ | 18.88$ | 0.207715$ | 0.206942$ |
2024-05-03 | 0.000000000000000000$ | 6.28$ | 0.199619$ | 0.207715$ |
2024-05-02 | 0.000000000000000000$ | 53.06$ | 0.198264$ | 0.199619$ |
2024-05-01 | 0.000000000000000000$ | 25.08$ | 0.184752$ | 0.198264$ |
2024-04-30 | 0.000000000000000000$ | 9.91$ | 0.192812$ | 0.184752$ |
2024-04-29 | 0.000000000000000000$ | 0.00998923$ | 0.199622$ | 0.192812$ |
2024-04-28 | 0.000000000000000000$ | 29.12$ | 0.197344$ | 0.199622$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい