KOMPETE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 14,234,232$ | 17,208.46$ | 0.02105649$ | N/A |
2024-05-06 | 14,576,985$ | 3,144.27$ | 0.02155920$ | 0.02105649$ |
2024-05-05 | 14,502,185$ | 12,216.94$ | 0.02137447$ | 0.02155920$ |
2024-05-04 | 14,161,766$ | 8,501.79$ | 0.02093611$ | 0.02137447$ |
2024-05-03 | 13,768,077$ | 20,327$ | 0.02035904$ | 0.02093611$ |
2024-05-02 | 13,533,137$ | 38,143$ | 0.01996973$ | 0.02035904$ |
2024-05-01 | 13,375,449$ | 82,209$ | 0.01980270$ | 0.01996973$ |
2024-04-30 | 15,410,378$ | 24,589$ | 0.02278321$ | 0.01980270$ |
2024-04-29 | 15,867,753$ | 39,468$ | 0.02348348$ | 0.02278321$ |
2024-04-28 | 16,673,494$ | 40,643$ | 0.02467985$ | 0.02348348$ |
2024-04-27 | 14,877,543$ | 250,004$ | 0.02208005$ | 0.02467985$ |
2024-04-26 | 17,156,591$ | 30,488$ | 0.02529363$ | 0.02208005$ |
2024-04-25 | 16,690,547$ | 16,589.23$ | 0.02463977$ | 0.02529363$ |
2024-04-24 | 17,518,087$ | 28,108$ | 0.02590906$ | 0.02463977$ |
2024-04-23 | 16,806,146$ | 127,997$ | 0.02484582$ | 0.02590906$ |
2024-04-22 | 17,277,014$ | 10,008.81$ | 0.02554582$ | 0.02484582$ |
2024-04-21 | 17,251,306$ | 32,474$ | 0.02553534$ | 0.02554582$ |
2024-04-20 | 17,331,456$ | 46,966$ | 0.02559685$ | 0.02553534$ |
2024-04-19 | 18,887,761$ | 76,171$ | 0.02793893$ | 0.02559685$ |
2024-04-18 | 18,452,448$ | 26,436$ | 0.02729364$ | 0.02793893$ |
2024-04-17 | 18,461,675$ | 12,004.95$ | 0.02731376$ | 0.02729364$ |
2024-04-16 | 18,627,332$ | 37,477$ | 0.02745584$ | 0.02731376$ |
2024-04-15 | 18,121,964$ | 123,906$ | 0.02674137$ | 0.02745584$ |
2024-04-14 | 18,560,505$ | 51,364$ | 0.02733466$ | 0.02674137$ |
2024-04-13 | 21,018,425$ | 36,306$ | 0.03110143$ | 0.02733466$ |
2024-04-12 | 22,511,841$ | 29,456$ | 0.03334785$ | 0.03110143$ |
2024-04-11 | 22,657,566$ | 25,594$ | 0.03356194$ | 0.03334785$ |
2024-04-10 | 23,304,913$ | 27,581$ | 0.03445451$ | 0.03356194$ |
2024-04-09 | 24,786,652$ | 60,915$ | 0.03666771$ | 0.03445451$ |
2024-04-08 | 23,873,347$ | 60,776$ | 0.03526135$ | 0.03666771$ |
2024-04-07 | 23,959,733$ | 18,166.29$ | 0.03538738$ | 0.03526135$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい