KONDUX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 23,941,199$ | 40,810$ | 0.04411450$ | N/A |
2024-05-16 | 26,014,005$ | 131,400$ | 0.04822052$ | 0.04411450$ |
2024-05-15 | 22,117,580$ | 40,958$ | 0.04067184$ | 0.04822052$ |
2024-05-14 | 22,847,862$ | 40,179$ | 0.04199985$ | 0.04067184$ |
2024-05-13 | 22,813,819$ | 174,559$ | 0.04194103$ | 0.04199985$ |
2024-05-12 | 26,394,188$ | 39,497$ | 0.04856248$ | 0.04194103$ |
2024-05-11 | 27,084,555$ | 70,276$ | 0.04977169$ | 0.04856248$ |
2024-05-10 | 28,397,721$ | 87,368$ | 0.052648$ | 0.04977169$ |
2024-05-09 | 28,143,496$ | 97,055$ | 0.052205$ | 0.052648$ |
2024-05-08 | 32,584,761$ | 62,223$ | 0.060254$ | 0.052205$ |
2024-05-07 | 31,875,972$ | 75,886$ | 0.058754$ | 0.060254$ |
2024-05-06 | 31,306,354$ | 91,752$ | 0.058109$ | 0.058754$ |
2024-05-05 | 29,575,726$ | 142,850$ | 0.054546$ | 0.058109$ |
2024-05-04 | 24,474,341$ | 94,206$ | 0.04503340$ | 0.054546$ |
2024-05-03 | 22,087,021$ | 97,156$ | 0.04085772$ | 0.04503340$ |
2024-05-02 | 21,720,805$ | 165,152$ | 0.04002077$ | 0.04085772$ |
2024-05-01 | 22,062,790$ | 75,172$ | 0.04079803$ | 0.04002077$ |
2024-04-30 | 25,193,078$ | 44,054$ | 0.04658649$ | 0.04079803$ |
2024-04-29 | 24,705,531$ | 119,037$ | 0.04568435$ | 0.04658649$ |
2024-04-28 | 26,523,100$ | 77,359$ | 0.04945703$ | 0.04568435$ |
2024-04-27 | 26,709,774$ | 354,836$ | 0.04939113$ | 0.04945703$ |
2024-04-26 | 27,344,918$ | 64,408$ | 0.050566$ | 0.04939113$ |
2024-04-25 | 28,100,808$ | 106,717$ | 0.052202$ | 0.050566$ |
2024-04-24 | 29,089,439$ | 102,313$ | 0.053755$ | 0.052202$ |
2024-04-23 | 29,570,646$ | 162,951$ | 0.054832$ | 0.053755$ |
2024-04-22 | 24,855,750$ | 187,967$ | 0.04599383$ | 0.054832$ |
2024-04-21 | 24,915,935$ | 553,010$ | 0.04606698$ | 0.04599383$ |
2024-04-20 | 29,321,973$ | 192,784$ | 0.054802$ | 0.04606698$ |
2024-04-19 | 27,364,955$ | 180,227$ | 0.050899$ | 0.054802$ |
2024-04-18 | 30,530,729$ | 184,171$ | 0.056405$ | 0.050899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい