Konomi Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 678,636$ | 119,896$ | 0.01848841$ | N/A |
2024-05-03 | 641,708$ | 144,946$ | 0.01745284$ | 0.01848841$ |
2024-05-02 | 579,192$ | 122,055$ | 0.01574789$ | 0.01745284$ |
2024-05-01 | 587,847$ | 135,709$ | 0.01601466$ | 0.01574789$ |
2024-04-30 | 632,268$ | 135,398$ | 0.01723653$ | 0.01601466$ |
2024-04-29 | 637,627$ | 122,057$ | 0.01732603$ | 0.01723653$ |
2024-04-28 | 634,072$ | 123,353$ | 0.01731438$ | 0.01732603$ |
2024-04-27 | 638,903$ | 1,220,813$ | 0.01741305$ | 0.01731438$ |
2024-04-26 | 644,507$ | 133,824$ | 0.01751464$ | 0.01741305$ |
2024-04-25 | 652,800$ | 128,894$ | 0.01779798$ | 0.01751464$ |
2024-04-24 | 660,972$ | 144,279$ | 0.01802986$ | 0.01779798$ |
2024-04-23 | 669,995$ | 119,093$ | 0.01819993$ | 0.01802986$ |
2024-04-22 | 645,714$ | 95,465$ | 0.01754036$ | 0.01819993$ |
2024-04-21 | 658,276$ | 173,151$ | 0.01794754$ | 0.01754036$ |
2024-04-20 | 586,791$ | 146,244$ | 0.01598416$ | 0.01794754$ |
2024-04-19 | 578,158$ | 116,865$ | 0.01579830$ | 0.01598416$ |
2024-04-18 | 557,194$ | 126,006$ | 0.01517709$ | 0.01579830$ |
2024-04-17 | 574,881$ | 1,013,053$ | 0.01566429$ | 0.01517709$ |
2024-04-16 | 595,211$ | 139,330$ | 0.01626391$ | 0.01566429$ |
2024-04-15 | 578,781$ | 130,885$ | 0.01576773$ | 0.01626391$ |
2024-04-14 | 563,246$ | 194,873$ | 0.01533597$ | 0.01576773$ |
2024-04-13 | 659,323$ | 164,628$ | 0.01800283$ | 0.01533597$ |
2024-04-12 | 740,882$ | 163,594$ | 0.02023239$ | 0.01800283$ |
2024-04-11 | 784,198$ | 172,635$ | 0.02136622$ | 0.02023239$ |
2024-04-10 | 754,384$ | 134,095$ | 0.02060180$ | 0.02136622$ |
2024-04-09 | 808,754$ | 134,840$ | 0.02204638$ | 0.02060180$ |
2024-04-08 | 758,280$ | 1,745,579$ | 0.02067031$ | 0.02204638$ |
2024-04-07 | 727,392$ | 149,714$ | 0.01979224$ | 0.02067031$ |
2024-04-06 | 736,692$ | 133,294$ | 0.02013280$ | 0.01979224$ |
2024-04-05 | 771,275$ | 185,245$ | 0.02097919$ | 0.02013280$ |
2024-04-04 | 718,700$ | 129,314$ | 0.01963261$ | 0.02097919$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい