Koop360 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,869.68$ | 0.00003053$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,883.77$ | 0.00003106$ | 0.00003053$ |
2024-06-14 | 0.000000000000000000$ | 2,134.33$ | 0.00003181$ | 0.00003106$ |
2024-06-13 | 0.000000000000000000$ | 1,944.50$ | 0.00003151$ | 0.00003181$ |
2024-06-12 | 0.000000000000000000$ | 1,326.56$ | 0.00003273$ | 0.00003151$ |
2024-06-11 | 0.000000000000000000$ | 2,900.88$ | 0.00003204$ | 0.00003273$ |
2024-06-10 | 0.000000000000000000$ | 1,958.94$ | 0.00003177$ | 0.00003204$ |
2024-06-09 | 0.000000000000000000$ | 2,021.71$ | 0.00003210$ | 0.00003177$ |
2024-06-08 | 0.000000000000000000$ | 2,463.19$ | 0.00003177$ | 0.00003210$ |
2024-06-07 | 0.000000000000000000$ | 3,079.17$ | 0.00003203$ | 0.00003177$ |
2024-06-06 | 0.000000000000000000$ | 2,426.82$ | 0.00003297$ | 0.00003203$ |
2024-06-05 | 0.000000000000000000$ | 2,289.98$ | 0.00003176$ | 0.00003297$ |
2024-06-04 | 0.000000000000000000$ | 1,150.26$ | 0.00003282$ | 0.00003176$ |
2024-06-03 | 0.000000000000000000$ | 2,415.23$ | 0.00003296$ | 0.00003282$ |
2024-06-02 | 0.000000000000000000$ | 2,369.86$ | 0.00003342$ | 0.00003296$ |
2024-06-01 | 0.000000000000000000$ | 2,669.47$ | 0.00003245$ | 0.00003342$ |
2024-05-31 | 0.000000000000000000$ | 2,776.81$ | 0.00003441$ | 0.00003245$ |
2024-05-30 | 0.000000000000000000$ | 2,268.63$ | 0.00003504$ | 0.00003441$ |
2024-05-29 | 0.000000000000000000$ | 2,573.04$ | 0.00003493$ | 0.00003504$ |
2024-05-28 | 0.000000000000000000$ | 2,114.24$ | 0.00003554$ | 0.00003493$ |
2024-05-27 | 0.000000000000000000$ | 2,827.43$ | 0.00003612$ | 0.00003554$ |
2024-05-26 | 0.000000000000000000$ | 1,448.44$ | 0.00003536$ | 0.00003612$ |
2024-05-25 | 0.000000000000000000$ | 1,330.74$ | 0.00003747$ | 0.00003536$ |
2024-05-24 | 0.000000000000000000$ | 5,936.44$ | 0.00003602$ | 0.00003747$ |
2024-05-23 | 0.000000000000000000$ | 2,290.81$ | 0.00003650$ | 0.00003602$ |
2024-05-22 | 0.000000000000000000$ | 2,243.78$ | 0.00003763$ | 0.00003650$ |
2024-05-21 | 0.000000000000000000$ | 2,088.18$ | 0.00003819$ | 0.00003763$ |
2024-05-20 | 0.000000000000000000$ | 2,298.27$ | 0.00003763$ | 0.00003819$ |
2024-05-19 | 0.000000000000000000$ | 3,258.49$ | 0.00003860$ | 0.00003763$ |
2024-05-18 | 0.000000000000000000$ | 2,845.27$ | 0.00003687$ | 0.00003860$ |
2024-05-17 | 0.000000000000000000$ | 2,394.55$ | 0.00003820$ | 0.00003687$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい