Kortana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 11.48$ | 0.00030556$ | N/A |
2024-06-02 | 0.000000000000000000$ | 4.98$ | 0.00030546$ | 0.00030556$ |
2024-06-01 | 0.000000000000000000$ | 4.95$ | 0.00030358$ | 0.00030546$ |
2024-05-31 | 0.000000000000000000$ | 4.95$ | 0.00030358$ | 0.00030358$ |
2024-05-30 | 0.000000000000000000$ | 2.33$ | 0.00030414$ | 0.00030358$ |
2024-05-29 | 0.000000000000000000$ | 83.15$ | 0.00031142$ | 0.00030414$ |
2024-05-28 | 0.000000000000000000$ | 4.44$ | 0.00031841$ | 0.00031142$ |
2024-05-27 | 0.000000000000000000$ | 10.66$ | 0.00030534$ | 0.00031841$ |
2024-05-26 | 0.000000000000000000$ | 10.67$ | 0.00030582$ | 0.00030534$ |
2024-05-25 | 0.000000000000000000$ | 139.04$ | 0.00028520$ | 0.00030582$ |
2024-05-24 | 0.000000000000000000$ | 154.62$ | 0.00031154$ | 0.00028520$ |
2024-05-23 | 0.000000000000000000$ | 154.62$ | 0.00031154$ | 0.00031154$ |
2024-05-22 | 0.000000000000000000$ | 34.38$ | 0.00032005$ | 0.00031154$ |
2024-05-21 | 0.000000000000000000$ | 34.38$ | 0.00032005$ | 0.00032005$ |
2024-05-17 | 0.000000000000000000$ | 12.98$ | 0.00025678$ | 0.00032005$ |
2024-05-16 | 0.000000000000000000$ | 13.04$ | 0.00025795$ | 0.00025678$ |
2024-05-15 | 0.000000000000000000$ | 24.34$ | 0.00024516$ | 0.00025795$ |
2024-05-14 | 0.000000000000000000$ | 24.34$ | 0.00024516$ | 0.00024516$ |
2024-05-13 | 0.000000000000000000$ | 9.61$ | 0.00024730$ | 0.00024516$ |
2024-05-12 | 0.000000000000000000$ | 9.57$ | 0.00024629$ | 0.00024730$ |
2024-05-11 | 0.000000000000000000$ | 460.04$ | 0.00025974$ | 0.00024629$ |
2024-05-10 | 0.000000000000000000$ | 460.04$ | 0.00025974$ | 0.00025974$ |
2024-05-08 | 0.000000000000000000$ | 29.25$ | 0.00029062$ | 0.00025974$ |
2024-05-07 | 0.000000000000000000$ | 60.60$ | 0.00028991$ | 0.00029062$ |
2024-05-06 | 0.000000000000000000$ | 60.60$ | 0.00028991$ | 0.00028991$ |
2024-05-05 | 0.000000000000000000$ | 27.68$ | 0.00029503$ | 0.00028991$ |
2024-05-04 | 0.000000000000000000$ | 46.30$ | 0.00029309$ | 0.00029503$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい