Kounotori USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 502.16$ | 0.000000001310$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1.75$ | 0.000000001230$ | 0.000000001310$ |
2024-05-01 | 0.000000000000000000$ | 1.75$ | 0.000000001230$ | 0.000000001230$ |
2024-04-30 | 0.000000000000000000$ | 582.12$ | 0.000000001356$ | 0.000000001230$ |
2024-04-29 | 0.000000000000000000$ | 586.48$ | 0.000000001366$ | 0.000000001356$ |
2024-04-28 | 0.000000000000000000$ | 203.92$ | 0.000000001352$ | 0.000000001366$ |
2024-04-27 | 0.000000000000000000$ | 450.97$ | 0.000000001309$ | 0.000000001352$ |
2024-04-26 | 0.000000000000000000$ | 450.97$ | 0.000000001309$ | 0.000000001309$ |
2024-04-23 | 0.000000000000000000$ | 581.19$ | 0.000000001346$ | 0.000000001309$ |
2024-04-22 | 0.000000000000000000$ | 573.28$ | 0.000000001328$ | 0.000000001346$ |
2024-04-21 | 0.000000000000000000$ | 2,355.55$ | 0.000000001319$ | 0.000000001328$ |
2024-04-20 | 0.000000000000000000$ | 2,355.55$ | 0.000000001319$ | 0.000000001319$ |
2024-04-18 | 0.000000000000000000$ | 999.95$ | 0.000000001257$ | 0.000000001319$ |
2024-04-17 | 0.000000000000000000$ | 177.95$ | 0.000000001242$ | 0.000000001257$ |
2024-04-16 | 0.000000000000000000$ | 178.59$ | 0.000000001247$ | 0.000000001242$ |
2024-04-15 | 0.000000000000000000$ | 3,218.08$ | 0.000000001269$ | 0.000000001247$ |
2024-04-14 | 0.000000000000000000$ | 338.05$ | 0.000000001157$ | 0.000000001269$ |
2024-04-13 | 0.000000000000000000$ | 338.05$ | 0.000000001157$ | 0.000000001157$ |
2024-04-10 | 0.000000000000000000$ | 619.56$ | 0.000000001349$ | 0.000000001157$ |
2024-04-09 | 0.000000000000000000$ | 328.15$ | 0.000000001428$ | 0.000000001349$ |
2024-04-08 | 0.000000000000000000$ | 1,624.44$ | 0.000000001338$ | 0.000000001428$ |
2024-04-07 | 0.000000000000000000$ | 404.03$ | 0.000000001334$ | 0.000000001338$ |
2024-04-06 | 0.000000000000000000$ | 404.03$ | 0.000000001334$ | 0.000000001334$ |
2024-04-05 | 0.000000000000000000$ | 844.65$ | 0.000000001341$ | 0.000000001334$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい