Krav USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 11,902,633$ | 9,138.64$ | 0.01189980$ | N/A |
2024-05-13 | 11,897,376$ | 3,728.51$ | 0.01189050$ | 0.01189980$ |
2024-05-12 | 11,855,072$ | 2,757.72$ | 0.01184237$ | 0.01189050$ |
2024-05-11 | 11,924,911$ | 37,286$ | 0.01194879$ | 0.01184237$ |
2024-05-10 | 13,122,392$ | 7,478.31$ | 0.01314164$ | 0.01194879$ |
2024-05-09 | 12,971,608$ | 7,185.22$ | 0.01298983$ | 0.01314164$ |
2024-05-08 | 13,234,819$ | 5,040.07$ | 0.01321450$ | 0.01298983$ |
2024-05-07 | 13,380,302$ | 13,283.32$ | 0.01338030$ | 0.01321450$ |
2024-05-06 | 13,732,027$ | 6,351.94$ | 0.01366032$ | 0.01338030$ |
2024-05-05 | 13,564,376$ | 6,155.53$ | 0.01356643$ | 0.01366032$ |
2024-05-04 | 13,615,130$ | 16,996.98$ | 0.01360199$ | 0.01356643$ |
2024-05-03 | 13,289,875$ | 33,762$ | 0.01332402$ | 0.01360199$ |
2024-05-02 | 12,687,251$ | 31,226$ | 0.01275811$ | 0.01332402$ |
2024-05-01 | 13,746,961$ | 25,515$ | 0.01371815$ | 0.01275811$ |
2024-04-30 | 14,775,064$ | 22,560$ | 0.01472308$ | 0.01371815$ |
2024-04-29 | 14,629,692$ | 12,932.77$ | 0.01465776$ | 0.01472308$ |
2024-04-28 | 14,563,738$ | 39,285$ | 0.01454683$ | 0.01465776$ |
2024-04-27 | 15,132,793$ | 17,549.56$ | 0.01511958$ | 0.01454683$ |
2024-04-26 | 15,474,728$ | 19,764.69$ | 0.01547473$ | 0.01511958$ |
2024-04-25 | 15,451,754$ | 79,945$ | 0.01550382$ | 0.01547473$ |
2024-04-24 | 17,969,789$ | 94,504$ | 0.01786537$ | 0.01550382$ |
2024-04-23 | 20,424,066$ | 170,620$ | 0.02032099$ | 0.01786537$ |
2024-04-22 | 22,354,807$ | 155,819$ | 0.02233737$ | 0.02032099$ |
2024-04-21 | 17,549,952$ | 63,424$ | 0.01756719$ | 0.02233737$ |
2024-04-20 | 15,418,142$ | 59,715$ | 0.01538119$ | 0.01756719$ |
2024-04-19 | 16,231,092$ | 62,096$ | 0.01622986$ | 0.01538119$ |
2024-04-18 | 16,667,948$ | 79,148$ | 0.01667384$ | 0.01622986$ |
2024-04-17 | 18,453,063$ | 152,162$ | 0.01846718$ | 0.01667384$ |
2024-04-16 | 21,334,860$ | 565,390$ | 0.02147674$ | 0.01846718$ |
2024-04-15 | 22,134,341$ | 539,565$ | 0.02150306$ | 0.02147674$ |
2024-04-14 | 37,117,307$ | 440,790$ | 0.03701271$ | 0.02150306$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい