Kronobit Networks Blockchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 13,706.44$ | 0.00074062$ | N/A |
2024-05-16 | 0.000000000000000000$ | 12,509.49$ | 0.00074247$ | 0.00074062$ |
2024-05-15 | 0.000000000000000000$ | 13,030.14$ | 0.00073752$ | 0.00074247$ |
2024-05-14 | 0.000000000000000000$ | 5,561.98$ | 0.00073810$ | 0.00073752$ |
2024-05-13 | 0.000000000000000000$ | 961.21$ | 0.00072099$ | 0.00073810$ |
2024-05-12 | 0.000000000000000000$ | 1,478.20$ | 0.00074168$ | 0.00072099$ |
2024-05-11 | 0.000000000000000000$ | 1,025.35$ | 0.00080044$ | 0.00074168$ |
2024-05-10 | 0.000000000000000000$ | 8,289.59$ | 0.00110244$ | 0.00080044$ |
2024-05-09 | 0.000000000000000000$ | 22,376$ | 0.00118182$ | 0.00110244$ |
2024-05-08 | 0.000000000000000000$ | 21,650$ | 0.00119121$ | 0.00118182$ |
2024-05-07 | 0.000000000000000000$ | 22,646$ | 0.00118381$ | 0.00119121$ |
2024-05-06 | 0.000000000000000000$ | 24,476$ | 0.00128733$ | 0.00118381$ |
2024-05-05 | 0.000000000000000000$ | 21,483$ | 0.00129711$ | 0.00128733$ |
2024-05-04 | 0.000000000000000000$ | 24,066$ | 0.00129762$ | 0.00129711$ |
2024-05-03 | 0.000000000000000000$ | 24,433$ | 0.00129743$ | 0.00129762$ |
2024-05-02 | 0.000000000000000000$ | 24,161$ | 0.00130364$ | 0.00129743$ |
2024-05-01 | 0.000000000000000000$ | 23,866$ | 0.00130253$ | 0.00130364$ |
2024-04-30 | 0.000000000000000000$ | 24,747$ | 0.00129460$ | 0.00130253$ |
2024-04-29 | 0.000000000000000000$ | 23,228$ | 0.00130739$ | 0.00129460$ |
2024-04-28 | 0.000000000000000000$ | 24,016$ | 0.00130470$ | 0.00130739$ |
2024-04-27 | 0.000000000000000000$ | 23,948$ | 0.00130452$ | 0.00130470$ |
2024-04-26 | 0.000000000000000000$ | 25,522$ | 0.00129594$ | 0.00130452$ |
2024-04-25 | 0.000000000000000000$ | 23,709$ | 0.00130488$ | 0.00129594$ |
2024-04-24 | 0.000000000000000000$ | 23,792$ | 0.00130144$ | 0.00130488$ |
2024-04-23 | 0.000000000000000000$ | 25,314$ | 0.00131069$ | 0.00130144$ |
2024-04-22 | 0.000000000000000000$ | 23,892$ | 0.00130740$ | 0.00131069$ |
2024-04-21 | 0.000000000000000000$ | 28,607$ | 0.00149814$ | 0.00130740$ |
2024-04-20 | 0.000000000000000000$ | 28,870$ | 0.00149613$ | 0.00149814$ |
2024-04-19 | 0.000000000000000000$ | 27,606$ | 0.00150110$ | 0.00149613$ |
2024-04-18 | 0.000000000000000000$ | 28,150$ | 0.00149538$ | 0.00150110$ |
2024-04-17 | 0.000000000000000000$ | 19,481.10$ | 0.00130045$ | 0.00149538$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい