KRYLL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 26,493,162$ | 305,081$ | 0.725781$ | N/A |
2024-04-28 | 26,377,635$ | 269,210$ | 0.721889$ | 0.725781$ |
2024-04-27 | 26,703,903$ | 270,878$ | 0.730883$ | 0.721889$ |
2024-04-26 | 26,972,273$ | 335,018$ | 0.737543$ | 0.730883$ |
2024-04-25 | 26,150,198$ | 611,320$ | 0.716315$ | 0.737543$ |
2024-04-24 | 27,805,398$ | 810,402$ | 0.761756$ | 0.716315$ |
2024-04-23 | 29,577,324$ | 1,382,177$ | 0.808629$ | 0.761756$ |
2024-04-22 | 29,830,786$ | 3,462,430$ | 0.817259$ | 0.808629$ |
2024-04-21 | 29,226,527$ | 3,839,748$ | 0.801798$ | 0.817259$ |
2024-04-20 | 24,772,584$ | 466,571$ | 0.677614$ | 0.801798$ |
2024-04-19 | 24,595,430$ | 455,569$ | 0.675125$ | 0.677614$ |
2024-04-18 | 24,221,993$ | 1,185,631$ | 0.662053$ | 0.675125$ |
2024-04-17 | 24,507,528$ | 580,421$ | 0.670845$ | 0.662053$ |
2024-04-16 | 25,587,049$ | 654,354$ | 0.700710$ | 0.670845$ |
2024-04-15 | 26,009,923$ | 998,021$ | 0.711008$ | 0.700710$ |
2024-04-14 | 24,730,207$ | 1,719,466$ | 0.680853$ | 0.711008$ |
2024-04-13 | 30,915,136$ | 1,785,464$ | 0.844869$ | 0.680853$ |
2024-04-12 | 34,878,877$ | 685,270$ | 0.953263$ | 0.844869$ |
2024-04-11 | 35,403,299$ | 1,484,212$ | 0.966630$ | 0.953263$ |
2024-04-10 | 33,849,493$ | 972,614$ | 0.927155$ | 0.966630$ |
2024-04-09 | 34,885,375$ | 1,261,786$ | 0.959039$ | 0.927155$ |
2024-04-08 | 36,090,336$ | 1,072,184$ | 0.990783$ | 0.959039$ |
2024-04-07 | 34,481,641$ | 643,156$ | 0.943493$ | 0.990783$ |
2024-04-06 | 34,123,361$ | 1,028,342$ | 0.931940$ | 0.943493$ |
2024-04-05 | 34,988,297$ | 1,913,732$ | 0.960399$ | 0.931940$ |
2024-04-04 | 34,284,105$ | 4,217,841$ | 0.937466$ | 0.960399$ |
2024-04-03 | 33,155,989$ | 1,583,715$ | 0.904816$ | 0.937466$ |
2024-04-02 | 35,572,618$ | 1,596,968$ | 0.969191$ | 0.904816$ |
2024-04-01 | 37,090,148$ | 3,611,153$ | 1.014$ | 0.969191$ |
2024-03-31 | 40,575,053$ | 16,195,755$ | 1.095$ | 1.014$ |
2024-03-30 | 32,946,339$ | 1,939,155$ | 0.902483$ | 1.095$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい