Kryptokrona USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 3,878,180$ | 4,940.10$ | 0.00687633$ | N/A |
2024-05-06 | 3,860,497$ | 10,701.78$ | 0.00684029$ | 0.00687633$ |
2024-05-05 | 4,102,830$ | 32,375$ | 0.00735523$ | 0.00684029$ |
2024-05-04 | 3,708,454$ | 17,074.37$ | 0.00653037$ | 0.00735523$ |
2024-05-03 | 4,104,804$ | 12,641.74$ | 0.00708633$ | 0.00653037$ |
2024-05-02 | 4,100,634$ | 28,042$ | 0.00727910$ | 0.00708633$ |
2024-05-01 | 3,947,415$ | 35,621$ | 0.00699402$ | 0.00727910$ |
2024-04-30 | 3,639,772$ | 6,675.02$ | 0.00646783$ | 0.00699402$ |
2024-04-29 | 3,422,272$ | 21,870$ | 0.00609011$ | 0.00646783$ |
2024-04-28 | 3,906,528$ | 24,349$ | 0.00694095$ | 0.00609011$ |
2024-04-27 | 3,725,046$ | 9,730.39$ | 0.00660503$ | 0.00694095$ |
2024-04-26 | 4,065,011$ | 40,494$ | 0.00723545$ | 0.00660503$ |
2024-04-25 | 2,272,541$ | 1,510.09$ | 0.00407290$ | 0.00723545$ |
2024-04-24 | 2,254,208$ | 2,685.27$ | 0.00401643$ | 0.00407290$ |
2024-04-23 | 2,077,709$ | 4,135.73$ | 0.00370026$ | 0.00401643$ |
2024-04-22 | 2,020,089$ | 14,478.56$ | 0.00359857$ | 0.00370026$ |
2024-04-21 | 2,308,085$ | 3,436.44$ | 0.00411420$ | 0.00359857$ |
2024-04-20 | 1,993,818$ | 1,015.83$ | 0.00355951$ | 0.00411420$ |
2024-04-19 | 1,964,795$ | 1,482.04$ | 0.00350734$ | 0.00355951$ |
2024-04-18 | 1,952,697$ | 1,690.59$ | 0.00351435$ | 0.00350734$ |
2024-04-17 | 1,916,880$ | 14,556.40$ | 0.00342302$ | 0.00351435$ |
2024-04-16 | 2,032,338$ | 4,693.28$ | 0.00362981$ | 0.00342302$ |
2024-04-15 | 1,879,074$ | 3,388.10$ | 0.00332594$ | 0.00362981$ |
2024-04-14 | 1,978,758$ | 6,181.44$ | 0.00354121$ | 0.00332594$ |
2024-04-13 | 2,219,285$ | 1,931.91$ | 0.00396875$ | 0.00354121$ |
2024-04-12 | 2,266,303$ | 8,314.11$ | 0.00402088$ | 0.00396875$ |
2024-04-11 | 2,519,498$ | 2,813.79$ | 0.00450255$ | 0.00402088$ |
2024-04-10 | 2,306,895$ | 5,230.37$ | 0.00417875$ | 0.00450255$ |
2024-04-09 | 2,262,938$ | 5,304.23$ | 0.00405016$ | 0.00417875$ |
2024-04-08 | 2,138,003$ | 4,025.65$ | 0.00383036$ | 0.00405016$ |
2024-04-07 | 2,405,339$ | 2,823.17$ | 0.00431072$ | 0.00383036$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい