Kryptomon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 5,386,913$ | 100,609$ | 0.00704364$ | N/A |
2024-05-22 | 5,610,728$ | 189,040$ | 0.00734057$ | 0.00704364$ |
2024-05-21 | 5,409,384$ | 183,750$ | 0.00712529$ | 0.00734057$ |
2024-05-20 | 5,226,477$ | 126,086$ | 0.00688668$ | 0.00712529$ |
2024-05-19 | 5,215,192$ | 180,206$ | 0.00687027$ | 0.00688668$ |
2024-05-18 | 5,542,017$ | 146,789$ | 0.00732959$ | 0.00687027$ |
2024-05-17 | 5,591,936$ | 195,212$ | 0.00738366$ | 0.00732959$ |
2024-05-16 | 5,793,019$ | 288,805$ | 0.00764535$ | 0.00738366$ |
2024-05-15 | 5,481,131$ | 212,961$ | 0.00723638$ | 0.00764535$ |
2024-05-14 | 5,431,022$ | 187,143$ | 0.00718432$ | 0.00723638$ |
2024-05-13 | 5,699,745$ | 212,435$ | 0.00752233$ | 0.00718432$ |
2024-05-12 | 5,769,022$ | 230,935$ | 0.00760918$ | 0.00752233$ |
2024-05-11 | 5,876,623$ | 214,546$ | 0.00776360$ | 0.00760918$ |
2024-05-10 | 5,928,889$ | 202,413$ | 0.00782887$ | 0.00776360$ |
2024-05-09 | 5,648,662$ | 209,314$ | 0.00745135$ | 0.00782887$ |
2024-05-08 | 5,594,706$ | 217,537$ | 0.00734593$ | 0.00745135$ |
2024-05-07 | 6,051,726$ | 267,081$ | 0.00799261$ | 0.00734593$ |
2024-05-06 | 5,946,239$ | 192,611$ | 0.00786028$ | 0.00799261$ |
2024-05-05 | 5,980,808$ | 213,608$ | 0.00792265$ | 0.00786028$ |
2024-05-04 | 5,983,736$ | 254,764$ | 0.00790918$ | 0.00792265$ |
2024-05-03 | 5,602,812$ | 287,325$ | 0.00740805$ | 0.00790918$ |
2024-05-02 | 5,427,786$ | 261,386$ | 0.00714641$ | 0.00740805$ |
2024-05-01 | 5,799,820$ | 196,563$ | 0.00765389$ | 0.00714641$ |
2024-04-30 | 5,753,918$ | 282,542$ | 0.00758062$ | 0.00765389$ |
2024-04-29 | 6,072,813$ | 164,753$ | 0.00800044$ | 0.00758062$ |
2024-04-28 | 5,986,880$ | 134,139$ | 0.00789644$ | 0.00800044$ |
2024-04-27 | 6,055,203$ | 185,886$ | 0.00796280$ | 0.00789644$ |
2024-04-26 | 6,177,105$ | 206,788$ | 0.00813304$ | 0.00796280$ |
2024-04-25 | 6,786,495$ | 235,576$ | 0.00893908$ | 0.00813304$ |
2024-04-24 | 7,610,272$ | 206,474$ | 0.01003557$ | 0.00893908$ |
2024-04-23 | 7,608,627$ | 145,759$ | 0.00989216$ | 0.01003557$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい