Krypton Galaxy Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 22,160$ | 13,817.80$ | 0.00002504$ | N/A |
2024-05-17 | 20,618$ | 15,167.64$ | 0.00002312$ | 0.00002504$ |
2024-05-16 | 20,237$ | 12,327.37$ | 0.00002269$ | 0.00002312$ |
2024-05-15 | 19,602.35$ | 17,420.70$ | 0.00002201$ | 0.00002269$ |
2024-05-14 | 21,507$ | 30,892$ | 0.00002411$ | 0.00002201$ |
2024-05-13 | 19,851.55$ | 13,802.87$ | 0.00002227$ | 0.00002411$ |
2024-05-12 | 19,050.77$ | 14,247.13$ | 0.00002136$ | 0.00002227$ |
2024-05-11 | 19,797.29$ | 13,889.32$ | 0.00002217$ | 0.00002136$ |
2024-05-10 | 19,805.48$ | 14,494.73$ | 0.00002218$ | 0.00002217$ |
2024-05-09 | 18,819.71$ | 15,999.78$ | 0.00002109$ | 0.00002218$ |
2024-05-08 | 19,824.66$ | 28,232$ | 0.00002218$ | 0.00002109$ |
2024-05-07 | 21,090$ | 13,690.31$ | 0.00002357$ | 0.00002218$ |
2024-05-06 | 21,401$ | 13,952.81$ | 0.00002402$ | 0.00002357$ |
2024-05-05 | 21,916$ | 3,625.73$ | 0.00002457$ | 0.00002402$ |
2024-05-04 | 20,127$ | 12,065.93$ | 0.00002255$ | 0.00002457$ |
2024-05-03 | 18,772.01$ | 13,807.94$ | 0.00002104$ | 0.00002255$ |
2024-05-02 | 18,858.12$ | 15,050.79$ | 0.00002123$ | 0.00002104$ |
2024-05-01 | 19,623.81$ | 13,532.06$ | 0.00002201$ | 0.00002123$ |
2024-04-30 | 20,781$ | 18,592.56$ | 0.00002328$ | 0.00002201$ |
2024-04-29 | 23,358$ | 6,380.13$ | 0.00002619$ | 0.00002328$ |
2024-04-28 | 21,440$ | 7,754.62$ | 0.00002404$ | 0.00002619$ |
2024-04-27 | 20,298$ | 14,126.12$ | 0.00002273$ | 0.00002404$ |
2024-04-26 | 20,643$ | 14,163.55$ | 0.00002314$ | 0.00002273$ |
2024-04-25 | 21,152$ | 12,196.59$ | 0.00002369$ | 0.00002314$ |
2024-04-24 | 22,290$ | 13,983.14$ | 0.00002499$ | 0.00002369$ |
2024-04-23 | 22,206$ | 13,433.79$ | 0.00002494$ | 0.00002499$ |
2024-04-22 | 21,783$ | 13,498.53$ | 0.00002443$ | 0.00002494$ |
2024-04-21 | 21,191$ | 13,617.68$ | 0.00002377$ | 0.00002443$ |
2024-04-20 | 21,902$ | 14,264.43$ | 0.00002451$ | 0.00002377$ |
2024-04-19 | 21,860$ | 13,927.76$ | 0.00002449$ | 0.00002451$ |
2024-04-18 | 22,122$ | 13,933.05$ | 0.00002475$ | 0.00002449$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい