Kryptonite Staked SEI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 42,868$ | 0.499557$ | N/A |
2024-06-09 | 0.000000000000000000$ | 20,004$ | 0.491307$ | 0.499557$ |
2024-06-08 | 0.000000000000000000$ | 37,216$ | 0.513382$ | 0.491307$ |
2024-06-07 | 0.000000000000000000$ | 18,807.52$ | 0.508184$ | 0.513382$ |
2024-06-06 | 0.000000000000000000$ | 18,807.52$ | 0.508184$ | 0.508184$ |
2024-05-28 | 0.000000000000000000$ | 3,385.71$ | 0.565125$ | 0.508184$ |
2024-05-27 | 0.000000000000000000$ | 24,544$ | 0.535514$ | 0.565125$ |
2024-05-26 | 0.000000000000000000$ | 7,815.82$ | 0.531319$ | 0.535514$ |
2024-05-25 | 0.000000000000000000$ | 3,962.66$ | 0.513484$ | 0.531319$ |
2024-05-24 | 0.000000000000000000$ | 3,978.25$ | 0.521101$ | 0.513484$ |
2024-05-23 | 0.000000000000000000$ | 17,848.35$ | 0.543104$ | 0.521101$ |
2024-05-22 | 0.000000000000000000$ | 12,937.92$ | 0.569947$ | 0.543104$ |
2024-05-21 | 0.000000000000000000$ | 23,571$ | 0.575232$ | 0.569947$ |
2024-05-20 | 0.000000000000000000$ | 18,622.94$ | 0.519977$ | 0.575232$ |
2024-05-19 | 0.000000000000000000$ | 11,231.51$ | 0.546794$ | 0.519977$ |
2024-05-18 | 0.000000000000000000$ | 3,632.62$ | 0.557695$ | 0.546794$ |
2024-05-17 | 0.000000000000000000$ | 26,252$ | 0.537613$ | 0.557695$ |
2024-05-16 | 0.000000000000000000$ | 94,144$ | 0.526890$ | 0.537613$ |
2024-05-15 | 0.000000000000000000$ | 7,622.93$ | 0.453240$ | 0.526890$ |
2024-05-14 | 0.000000000000000000$ | 19,399.62$ | 0.482159$ | 0.453240$ |
2024-05-13 | 0.000000000000000000$ | 17,554.37$ | 0.497766$ | 0.482159$ |
2024-05-12 | 0.000000000000000000$ | 13,426.18$ | 0.502949$ | 0.497766$ |
2024-05-11 | 0.000000000000000000$ | 14,059.54$ | 0.505223$ | 0.502949$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい