KTX.Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 7,191,146$ | 31,335$ | 0.973786$ | N/A |
2024-05-20 | 6,936,116$ | 21,165$ | 0.960300$ | 0.973786$ |
2024-05-19 | 7,317,519$ | 9,301.03$ | 1.012$ | 0.960300$ |
2024-05-18 | 7,312,502$ | 8,739.56$ | 1.015$ | 1.012$ |
2024-05-17 | 7,673,225$ | 12,696.21$ | 0.999507$ | 1.015$ |
2024-05-16 | 7,884,310$ | 24,685$ | 1.026$ | 0.999507$ |
2024-05-15 | 7,627,485$ | 12,879.43$ | 0.998971$ | 1.026$ |
2024-05-14 | 7,840,044$ | 32,730$ | 1.026$ | 0.998971$ |
2024-05-13 | 7,862,120$ | 15,428.85$ | 1.033$ | 1.026$ |
2024-05-12 | 7,712,870$ | 11,160.30$ | 1.015$ | 1.033$ |
2024-05-11 | 7,654,131$ | 13,613.30$ | 1.006$ | 1.015$ |
2024-05-10 | 7,710,693$ | 9,705.33$ | 1.017$ | 1.006$ |
2024-05-09 | 7,715,610$ | 13,693.49$ | 1.018$ | 1.017$ |
2024-05-08 | 7,686,047$ | 13,783.92$ | 1.013$ | 1.018$ |
2024-05-07 | 7,799,295$ | 14,355.75$ | 1.027$ | 1.013$ |
2024-05-06 | 7,788,212$ | 9,389.42$ | 1.035$ | 1.027$ |
2024-05-05 | 7,710,518$ | 16,446.59$ | 1.024$ | 1.035$ |
2024-05-04 | 7,536,094$ | 48,733$ | 1.014$ | 1.024$ |
2024-05-03 | 7,609,858$ | 24,879$ | 1.020$ | 1.014$ |
2024-05-02 | 7,646,849$ | 30,522$ | 1.029$ | 1.020$ |
2024-05-01 | 7,684,324$ | 26,885$ | 1.042$ | 1.029$ |
2024-04-30 | 7,687,405$ | 28,436$ | 1.042$ | 1.042$ |
2024-04-29 | 7,814,542$ | 28,832$ | 1.059$ | 1.042$ |
2024-04-28 | 7,858,743$ | 12,027.43$ | 1.067$ | 1.059$ |
2024-04-27 | 7,746,450$ | 59,918$ | 1.050$ | 1.067$ |
2024-04-26 | 7,601,209$ | 14,908.00$ | 1.032$ | 1.050$ |
2024-04-25 | 7,740,012$ | 22,595$ | 1.058$ | 1.032$ |
2024-04-24 | 7,968,737$ | 57,378$ | 1.090$ | 1.058$ |
2024-04-23 | 7,807,315$ | 33,718$ | 1.069$ | 1.090$ |
2024-04-22 | 7,473,987$ | 7,277.60$ | 1.027$ | 1.069$ |
2024-04-21 | 7,396,603$ | 8,081.28$ | 1.016$ | 1.027$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい