KubeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 168,012$ | 0.00548240$ | N/A |
2024-05-03 | 0.000000000000000000$ | 226,882$ | 0.00551600$ | 0.00548240$ |
2024-05-02 | 0.000000000000000000$ | 190,883$ | 0.00551912$ | 0.00551600$ |
2024-05-01 | 0.000000000000000000$ | 194,547$ | 0.00559518$ | 0.00551912$ |
2024-04-30 | 0.000000000000000000$ | 223,045$ | 0.00562852$ | 0.00559518$ |
2024-04-29 | 0.000000000000000000$ | 127,471$ | 0.00579004$ | 0.00562852$ |
2024-04-28 | 0.000000000000000000$ | 259,779$ | 0.00591401$ | 0.00579004$ |
2024-04-27 | 0.000000000000000000$ | 266,850$ | 0.00603938$ | 0.00591401$ |
2024-04-26 | 0.000000000000000000$ | 154,227$ | 0.00600347$ | 0.00603938$ |
2024-04-25 | 0.000000000000000000$ | 256,554$ | 0.00624186$ | 0.00600347$ |
2024-04-24 | 0.000000000000000000$ | 180,291$ | 0.00606939$ | 0.00624186$ |
2024-04-23 | 0.000000000000000000$ | 185,909$ | 0.00603156$ | 0.00606939$ |
2024-04-22 | 0.000000000000000000$ | 256,067$ | 0.00604023$ | 0.00603156$ |
2024-04-21 | 0.000000000000000000$ | 151,971$ | 0.00606429$ | 0.00604023$ |
2024-04-20 | 0.000000000000000000$ | 149,369$ | 0.00590644$ | 0.00606429$ |
2024-04-19 | 0.000000000000000000$ | 131,708$ | 0.00591488$ | 0.00590644$ |
2024-04-18 | 0.000000000000000000$ | 228,588$ | 0.00595632$ | 0.00591488$ |
2024-04-17 | 0.000000000000000000$ | 175,934$ | 0.00604030$ | 0.00595632$ |
2024-04-16 | 0.000000000000000000$ | 237,515$ | 0.00560030$ | 0.00604030$ |
2024-04-15 | 0.000000000000000000$ | 260,838$ | 0.00531741$ | 0.00560030$ |
2024-04-14 | 0.000000000000000000$ | 185,253$ | 0.00542266$ | 0.00531741$ |
2024-04-13 | 0.000000000000000000$ | 195,751$ | 0.00550315$ | 0.00542266$ |
2024-04-12 | 0.000000000000000000$ | 166,967$ | 0.00552429$ | 0.00550315$ |
2024-04-11 | 0.000000000000000000$ | 244,528$ | 0.00552257$ | 0.00552429$ |
2024-04-10 | 0.000000000000000000$ | 154,008$ | 0.00546579$ | 0.00552257$ |
2024-04-09 | 0.000000000000000000$ | 158,582$ | 0.00556904$ | 0.00546579$ |
2024-04-08 | 0.000000000000000000$ | 227,169$ | 0.00594649$ | 0.00556904$ |
2024-04-07 | 0.000000000000000000$ | 158,599$ | 0.00593927$ | 0.00594649$ |
2024-04-06 | 0.000000000000000000$ | 163,596$ | 0.00596622$ | 0.00593927$ |
2024-04-05 | 0.000000000000000000$ | 159,331$ | 0.00598311$ | 0.00596622$ |
2024-04-04 | 0.000000000000000000$ | 179,549$ | 0.00600046$ | 0.00598311$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい