Kujira USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 230,424,903$ | 394,196$ | 1.88$ | N/A |
2024-04-28 | 230,512,143$ | 372,749$ | 1.88$ | 1.88$ |
2024-04-27 | 233,196,904$ | 898,680$ | 1.91$ | 1.88$ |
2024-04-26 | 250,231,177$ | 1,403,013$ | 2.05$ | 1.91$ |
2024-04-25 | 236,262,776$ | 1,054,437$ | 1.93$ | 2.05$ |
2024-04-24 | 262,338,792$ | 1,217,625$ | 2.15$ | 1.93$ |
2024-04-23 | 275,080,673$ | 879,261$ | 2.25$ | 2.15$ |
2024-04-22 | 276,483,703$ | 896,099$ | 2.26$ | 2.25$ |
2024-04-21 | 272,984,072$ | 1,212,931$ | 2.23$ | 2.26$ |
2024-04-20 | 233,104,553$ | 1,296,761$ | 1.91$ | 2.23$ |
2024-04-19 | 212,276,629$ | 943,562$ | 1.73$ | 1.91$ |
2024-04-18 | 209,741,958$ | 1,509,999$ | 1.71$ | 1.73$ |
2024-04-17 | 192,198,514$ | 1,048,025$ | 1.58$ | 1.71$ |
2024-04-16 | 209,530,024$ | 1,470,572$ | 1.71$ | 1.58$ |
2024-04-15 | 224,571,508$ | 1,448,923$ | 1.83$ | 1.71$ |
2024-04-14 | 223,607,762$ | 2,621,920$ | 1.82$ | 1.83$ |
2024-04-13 | 237,402,580$ | 2,503,610$ | 1.94$ | 1.82$ |
2024-04-12 | 256,942,860$ | 1,523,174$ | 2.10$ | 1.94$ |
2024-04-11 | 278,110,095$ | 767,197$ | 2.27$ | 2.10$ |
2024-04-10 | 278,579,909$ | 1,585,992$ | 2.29$ | 2.27$ |
2024-04-09 | 298,180,948$ | 1,468,477$ | 2.44$ | 2.29$ |
2024-04-08 | 275,500,499$ | 2,100,514$ | 2.25$ | 2.44$ |
2024-04-07 | 285,711,399$ | 1,029,911$ | 2.33$ | 2.25$ |
2024-04-06 | 265,221,910$ | 4,116,927$ | 2.16$ | 2.33$ |
2024-04-05 | 267,256,629$ | 2,202,910$ | 2.17$ | 2.16$ |
2024-04-04 | 284,710,750$ | 364,683$ | 2.33$ | 2.17$ |
2024-04-03 | 282,866,911$ | 2,352,676$ | 2.31$ | 2.33$ |
2024-04-02 | 308,466,889$ | 1,241,158$ | 2.52$ | 2.31$ |
2024-04-01 | 330,586,033$ | 1,126,450$ | 2.71$ | 2.52$ |
2024-03-31 | 312,446,554$ | 1,954,251$ | 2.56$ | 2.71$ |
2024-03-30 | 322,020,987$ | 2,142,351$ | 2.64$ | 2.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい