Kuma Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 844,803$ | 22,014$ | 0.000000007082$ | N/A |
2024-05-13 | 843,047$ | 18,890.11$ | 0.000000007130$ | 0.000000007082$ |
2024-05-12 | 843,510$ | 12,660.42$ | 0.000000007112$ | 0.000000007130$ |
2024-05-11 | 835,300$ | 12,721.73$ | 0.000000007032$ | 0.000000007112$ |
2024-05-10 | 860,333$ | 15,268.45$ | 0.000000007246$ | 0.000000007032$ |
2024-05-09 | 848,623$ | 21,704$ | 0.000000007160$ | 0.000000007246$ |
2024-05-08 | 874,652$ | 40,402$ | 0.000000007361$ | 0.000000007160$ |
2024-05-07 | 918,802$ | 20,321$ | 0.000000007736$ | 0.000000007361$ |
2024-05-06 | 926,638$ | 15,254.55$ | 0.000000007802$ | 0.000000007736$ |
2024-05-05 | 917,696$ | 14,433.58$ | 0.000000007756$ | 0.000000007802$ |
2024-05-04 | 932,059$ | 15,529.56$ | 0.000000007847$ | 0.000000007756$ |
2024-05-03 | 897,434$ | 20,808$ | 0.000000007552$ | 0.000000007847$ |
2024-05-02 | 885,922$ | 12,224.69$ | 0.000000007455$ | 0.000000007552$ |
2024-05-01 | 902,731$ | 15,118.44$ | 0.000000007602$ | 0.000000007455$ |
2024-04-30 | 965,441$ | 19,102.12$ | 0.000000008135$ | 0.000000007602$ |
2024-04-29 | 984,119$ | 24,022$ | 0.000000008283$ | 0.000000008135$ |
2024-04-28 | 955,551$ | 15,098.44$ | 0.000000008120$ | 0.000000008283$ |
2024-04-27 | 912,425$ | 15,267.16$ | 0.000000007658$ | 0.000000008120$ |
2024-04-26 | 926,509$ | 15,948.86$ | 0.000000007807$ | 0.000000007658$ |
2024-04-25 | 930,284$ | 30,821$ | 0.000000007829$ | 0.000000007807$ |
2024-04-24 | 965,086$ | 19,065.53$ | 0.000000008126$ | 0.000000007829$ |
2024-04-23 | 943,831$ | 11,823.17$ | 0.000000007943$ | 0.000000008126$ |
2024-04-22 | 926,412$ | 11,999.10$ | 0.000000007790$ | 0.000000007943$ |
2024-04-21 | 948,456$ | 15,085.65$ | 0.000000007978$ | 0.000000007790$ |
2024-04-20 | 907,027$ | 32,321$ | 0.000000007636$ | 0.000000007978$ |
2024-04-19 | 918,178$ | 13,629.80$ | 0.000000007734$ | 0.000000007636$ |
2024-04-18 | 902,835$ | 12,235.29$ | 0.000000007596$ | 0.000000007734$ |
2024-04-17 | 912,593$ | 18,601.78$ | 0.000000007679$ | 0.000000007596$ |
2024-04-16 | 937,617$ | 20,558$ | 0.000000007888$ | 0.000000007679$ |
2024-04-15 | 928,810$ | 20,193$ | 0.000000007824$ | 0.000000007888$ |
2024-04-14 | 901,878$ | 17,606.56$ | 0.000000007612$ | 0.000000007824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい