KunaiKash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 13,753.93$ | 0.058367$ | N/A |
2024-06-13 | 0.000000000000000000$ | 14,859.60$ | 0.059018$ | 0.058367$ |
2024-06-12 | 0.000000000000000000$ | 17,394.55$ | 0.055453$ | 0.059018$ |
2024-06-11 | 0.000000000000000000$ | 19,436.31$ | 0.057591$ | 0.055453$ |
2024-06-10 | 0.000000000000000000$ | 11,456.37$ | 0.059627$ | 0.057591$ |
2024-06-09 | 0.000000000000000000$ | 5,480.02$ | 0.061039$ | 0.059627$ |
2024-06-08 | 0.000000000000000000$ | 17,677.45$ | 0.060287$ | 0.061039$ |
2024-06-07 | 0.000000000000000000$ | 20,034$ | 0.062860$ | 0.060287$ |
2024-06-06 | 0.000000000000000000$ | 22,182$ | 0.061699$ | 0.062860$ |
2024-06-05 | 0.000000000000000000$ | 18,568.86$ | 0.053242$ | 0.061699$ |
2024-06-04 | 0.000000000000000000$ | 19,455.47$ | 0.053502$ | 0.053242$ |
2024-06-03 | 0.000000000000000000$ | 19,653.06$ | 0.052628$ | 0.053502$ |
2024-06-02 | 0.000000000000000000$ | 18,610.43$ | 0.052181$ | 0.052628$ |
2024-06-01 | 0.000000000000000000$ | 19,053.79$ | 0.04853623$ | 0.052181$ |
2024-05-31 | 0.000000000000000000$ | 18,554.47$ | 0.04752916$ | 0.04853623$ |
2024-05-30 | 0.000000000000000000$ | 22,505$ | 0.04923614$ | 0.04752916$ |
2024-05-29 | 0.000000000000000000$ | 18,386.94$ | 0.04938718$ | 0.04923614$ |
2024-05-28 | 0.000000000000000000$ | 19,103.64$ | 0.04905584$ | 0.04938718$ |
2024-05-27 | 0.000000000000000000$ | 20,553$ | 0.04980807$ | 0.04905584$ |
2024-05-26 | 0.000000000000000000$ | 20,160$ | 0.04704159$ | 0.04980807$ |
2024-05-25 | 0.000000000000000000$ | 19,497.83$ | 0.04579048$ | 0.04704159$ |
2024-05-24 | 0.000000000000000000$ | 19,919.13$ | 0.04193751$ | 0.04579048$ |
2024-05-23 | 0.000000000000000000$ | 18,607.45$ | 0.04001034$ | 0.04193751$ |
2024-05-22 | 0.000000000000000000$ | 19,464.24$ | 0.04283443$ | 0.04001034$ |
2024-05-21 | 0.000000000000000000$ | 20,248$ | 0.04360608$ | 0.04283443$ |
2024-05-20 | 0.000000000000000000$ | 18,441.11$ | 0.04813341$ | 0.04360608$ |
2024-05-19 | 0.000000000000000000$ | 19,632.20$ | 0.04880172$ | 0.04813341$ |
2024-05-18 | 0.000000000000000000$ | 19,339.30$ | 0.04652058$ | 0.04880172$ |
2024-05-17 | 0.000000000000000000$ | 18,803.45$ | 0.04601074$ | 0.04652058$ |
2024-05-16 | 0.000000000000000000$ | 15,237.66$ | 0.053642$ | 0.04601074$ |
2024-05-15 | 0.000000000000000000$ | 9,205.64$ | 0.051874$ | 0.053642$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい