kurbi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 9,536.01$ | 0.00216108$ | N/A |
2024-06-14 | 0.000000000000000000$ | 25,261$ | 0.00218406$ | 0.00216108$ |
2024-06-13 | 0.000000000000000000$ | 17,923.46$ | 0.00219468$ | 0.00218406$ |
2024-06-12 | 0.000000000000000000$ | 28,460$ | 0.00214874$ | 0.00219468$ |
2024-06-11 | 0.000000000000000000$ | 28,296$ | 0.00264406$ | 0.00214874$ |
2024-06-10 | 0.000000000000000000$ | 28,158$ | 0.00261026$ | 0.00264406$ |
2024-06-09 | 0.000000000000000000$ | 125,270$ | 0.00366355$ | 0.00261026$ |
2024-06-08 | 0.000000000000000000$ | 10,325.49$ | 0.00201109$ | 0.00366355$ |
2024-06-07 | 0.000000000000000000$ | 10,732.85$ | 0.00208094$ | 0.00201109$ |
2024-06-06 | 0.000000000000000000$ | 16,015.85$ | 0.00267511$ | 0.00208094$ |
2024-06-05 | 0.000000000000000000$ | 26,819$ | 0.00273691$ | 0.00267511$ |
2024-06-04 | 0.000000000000000000$ | 14,696.11$ | 0.00232844$ | 0.00273691$ |
2024-06-03 | 0.000000000000000000$ | 9,726.02$ | 0.00188513$ | 0.00232844$ |
2024-06-02 | 0.000000000000000000$ | 11,852.92$ | 0.00217220$ | 0.00188513$ |
2024-06-01 | 0.000000000000000000$ | 10,254.90$ | 0.00238836$ | 0.00217220$ |
2024-05-31 | 0.000000000000000000$ | 12,256.50$ | 0.00215153$ | 0.00238836$ |
2024-05-30 | 0.000000000000000000$ | 17,203.72$ | 0.00214752$ | 0.00215153$ |
2024-05-29 | 0.000000000000000000$ | 15,735.93$ | 0.00260816$ | 0.00214752$ |
2024-05-28 | 0.000000000000000000$ | 11,675.43$ | 0.00263910$ | 0.00260816$ |
2024-05-27 | 0.000000000000000000$ | 10,280.09$ | 0.00277864$ | 0.00263910$ |
2024-05-26 | 0.000000000000000000$ | 10,700.49$ | 0.00271700$ | 0.00277864$ |
2024-05-25 | 0.000000000000000000$ | 12,084.85$ | 0.00310844$ | 0.00271700$ |
2024-05-24 | 0.000000000000000000$ | 39,278$ | 0.00344630$ | 0.00310844$ |
2024-05-23 | 0.000000000000000000$ | 83,670$ | 0.00558263$ | 0.00344630$ |
2024-05-22 | 0.000000000000000000$ | 43,205$ | 0.00340624$ | 0.00558263$ |
2024-05-21 | 0.000000000000000000$ | 15,304.08$ | 0.00293782$ | 0.00340624$ |
2024-05-20 | 0.000000000000000000$ | 6,903.27$ | 0.00230919$ | 0.00293782$ |
2024-05-19 | 0.000000000000000000$ | 8,120.11$ | 0.00243087$ | 0.00230919$ |
2024-05-18 | 0.000000000000000000$ | 39,593$ | 0.00243704$ | 0.00243087$ |
2024-05-17 | 0.000000000000000000$ | 18,951.20$ | 0.00261176$ | 0.00243704$ |
2024-05-16 | 0.000000000000000000$ | 10,180.88$ | 0.00230301$ | 0.00261176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい