KuSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 89,739$ | 324.27$ | 0.00698544$ | N/A |
2024-05-01 | 91,092$ | 271.32$ | 0.00710696$ | 0.00698544$ |
2024-04-30 | 93,972$ | 189.04$ | 0.00729628$ | 0.00710696$ |
2024-04-29 | 94,763$ | 198.99$ | 0.00738272$ | 0.00729628$ |
2024-04-28 | 94,387$ | 89.11$ | 0.00735751$ | 0.00738272$ |
2024-04-27 | 94,441$ | 57.03$ | 0.00729021$ | 0.00735751$ |
2024-04-26 | 95,522$ | 117.92$ | 0.00743842$ | 0.00729021$ |
2024-04-25 | 92,830$ | 257.02$ | 0.00725898$ | 0.00743842$ |
2024-04-24 | 93,809$ | 327.13$ | 0.00731566$ | 0.00725898$ |
2024-04-23 | 92,377$ | 65.16$ | 0.00715162$ | 0.00731566$ |
2024-04-22 | 91,543$ | 302.44$ | 0.00712821$ | 0.00715162$ |
2024-04-21 | 88,443$ | 86.53$ | 0.00689292$ | 0.00712821$ |
2024-04-20 | 85,402$ | 300.78$ | 0.00665340$ | 0.00689292$ |
2024-04-19 | 82,845$ | 148.81$ | 0.00645426$ | 0.00665340$ |
2024-04-18 | 78,557$ | 254.02$ | 0.00614411$ | 0.00645426$ |
2024-04-17 | 80,425$ | 170.20$ | 0.00626275$ | 0.00614411$ |
2024-04-16 | 81,721$ | 210.02$ | 0.00636852$ | 0.00626275$ |
2024-04-15 | 85,026$ | 181.67$ | 0.00664132$ | 0.00636852$ |
2024-04-14 | 83,904$ | 718.05$ | 0.00653412$ | 0.00664132$ |
2024-04-13 | 94,734$ | 96.27$ | 0.00736905$ | 0.00653412$ |
2024-04-12 | 98,781$ | 44.62$ | 0.00768359$ | 0.00736905$ |
2024-04-11 | 98,564$ | 310.25$ | 0.00768577$ | 0.00768359$ |
2024-04-10 | 98,535$ | 69.51$ | 0.00770663$ | 0.00768577$ |
2024-04-09 | 98,179$ | 62.94$ | 0.00762745$ | 0.00770663$ |
2024-04-08 | 97,778$ | 23.62$ | 0.00762363$ | 0.00762745$ |
2024-04-07 | 97,524$ | 56.34$ | 0.00761240$ | 0.00762363$ |
2024-04-06 | 98,642$ | 273.13$ | 0.00768842$ | 0.00761240$ |
2024-04-05 | 101,647$ | 149.23$ | 0.00793493$ | 0.00768842$ |
2024-04-04 | 100,473$ | 177.46$ | 0.00767086$ | 0.00793493$ |
2024-04-03 | 97,744$ | 335.92$ | 0.00752048$ | 0.00767086$ |
2024-04-02 | 106,330$ | 269.54$ | 0.00826866$ | 0.00752048$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい