Kylacoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 260,405$ | 40,370$ | 46.65$ | N/A |
2024-05-16 | 279,031$ | 38,446$ | 50.16$ | 46.65$ |
2024-05-15 | 274,885$ | 21,848$ | 49.45$ | 50.16$ |
2024-05-14 | 271,461$ | 27,127$ | 49.14$ | 49.45$ |
2024-05-13 | 270,137$ | 22,623$ | 48.98$ | 49.14$ |
2024-05-12 | 255,919$ | 23,676$ | 46.29$ | 48.98$ |
2024-05-11 | 258,245$ | 16,819.42$ | 46.52$ | 46.29$ |
2024-05-10 | 266,042$ | 26,436$ | 48.37$ | 46.52$ |
2024-05-09 | 270,605$ | 22,216$ | 49.22$ | 48.37$ |
2024-05-08 | 268,766$ | 18,500.71$ | 49.25$ | 49.22$ |
2024-05-07 | 271,370$ | 16,220.52$ | 49.54$ | 49.25$ |
2024-05-06 | 265,743$ | 26,270$ | 48.74$ | 49.54$ |
2024-05-05 | 278,108$ | 17,029.97$ | 51.10$ | 48.74$ |
2024-05-04 | 278,153$ | 18,111.23$ | 51.13$ | 51.10$ |
2024-05-03 | 235,462$ | 13,652.60$ | 43.50$ | 51.13$ |
2024-05-02 | 238,960$ | 14,509.44$ | 43.66$ | 43.50$ |
2024-05-01 | 240,691$ | 9,465.70$ | 44.46$ | 43.66$ |
2024-04-30 | 242,611$ | 15,268.44$ | 44.92$ | 44.46$ |
2024-04-29 | 240,710$ | 12,202.35$ | 44.17$ | 44.92$ |
2024-04-28 | 277,566$ | 54,927$ | 51.36$ | 44.17$ |
2024-04-27 | 306,813$ | 73,423$ | 56.64$ | 51.36$ |
2024-04-26 | 309,897$ | 81,499$ | 57.59$ | 56.64$ |
2024-04-25 | 332,894$ | 81,044$ | 61.58$ | 57.59$ |
2024-04-24 | 310,937$ | 69,941$ | 57.53$ | 61.58$ |
2024-04-23 | 338,617$ | 77,173$ | 62.90$ | 57.53$ |
2024-04-22 | 365,589$ | 57,551$ | 67.85$ | 62.90$ |
2024-04-21 | 302,624$ | 80,215$ | 56.20$ | 67.85$ |
2024-04-20 | 281,485$ | 83,209$ | 52.76$ | 56.20$ |
2024-04-19 | 277,755$ | 68,333$ | 52.41$ | 52.76$ |
2024-04-18 | 280,458$ | 81,237$ | 52.56$ | 52.41$ |
2024-04-17 | 268,784$ | 69,280$ | 50.46$ | 52.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい