Kzcash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 0.562551$ | 0.00104681$ | N/A |
2024-05-14 | 0.000000000000000000$ | 0.743286$ | 0.00106919$ | 0.00104681$ |
2024-05-13 | 0.000000000000000000$ | 0.345045$ | 0.00104523$ | 0.00106919$ |
2024-05-12 | 0.000000000000000000$ | 0.526442$ | 0.00103325$ | 0.00104523$ |
2024-05-11 | 0.000000000000000000$ | 0.882781$ | 0.00103329$ | 0.00103325$ |
2024-05-10 | 0.000000000000000000$ | 0.468267$ | 0.00107290$ | 0.00103329$ |
2024-05-09 | 0.000000000000000000$ | 0.435201$ | 0.00104037$ | 0.00107290$ |
2024-05-08 | 0.000000000000000000$ | 0.201189$ | 0.00106003$ | 0.00104037$ |
2024-05-07 | 0.000000000000000000$ | 0.316909$ | 0.00107422$ | 0.00106003$ |
2024-05-06 | 0.000000000000000000$ | 0.316909$ | 0.00107422$ | 0.00107422$ |
2024-05-03 | 0.000000000000000000$ | 0.186687$ | 0.00099003$ | 0.00107422$ |
2024-05-02 | 0.000000000000000000$ | 0.186687$ | 0.00099003$ | 0.00099003$ |
2024-04-28 | 0.000000000000000000$ | 0.075530$ | 0.00107082$ | 0.00099003$ |
2024-04-27 | 0.000000000000000000$ | 0.075530$ | 0.00107082$ | 0.00107082$ |
2024-04-26 | 0.000000000000000000$ | 0.092418$ | 0.00110000$ | 0.00107082$ |
2024-04-25 | 0.000000000000000000$ | 0.146396$ | 0.00109238$ | 0.00110000$ |
2024-04-24 | 0.000000000000000000$ | 0.440645$ | 0.00112875$ | 0.00109238$ |
2024-04-23 | 0.000000000000000000$ | 0.322961$ | 0.00113634$ | 0.00112875$ |
2024-04-22 | 0.000000000000000000$ | 0.122097$ | 0.00110375$ | 0.00113634$ |
2024-04-21 | 0.000000000000000000$ | 0.288318$ | 0.00110363$ | 0.00110375$ |
2024-04-20 | 0.000000000000000000$ | 0.134510$ | 0.00108800$ | 0.00110363$ |
2024-04-19 | 0.000000000000000000$ | 0.074134$ | 0.00104622$ | 0.00108800$ |
2024-04-18 | 0.000000000000000000$ | 19.85$ | 0.00109160$ | 0.00104622$ |
2024-04-17 | 0.000000000000000000$ | 19.70$ | 0.00108317$ | 0.00109160$ |
2024-04-16 | 0.000000000000000000$ | 0.161710$ | 0.00107761$ | 0.00108317$ |
2024-04-15 | 0.000000000000000000$ | 0.098142$ | 0.00111646$ | 0.00107761$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい