L2VE INU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 12,340.08$ | 0.00158554$ | N/A |
2024-05-22 | 0.000000000000000000$ | 11,098.38$ | 0.00168241$ | 0.00158554$ |
2024-05-21 | 0.000000000000000000$ | 28,855$ | 0.00160378$ | 0.00168241$ |
2024-05-20 | 0.000000000000000000$ | 17,972.68$ | 0.00127727$ | 0.00160378$ |
2024-05-19 | 0.000000000000000000$ | 34,741$ | 0.00126890$ | 0.00127727$ |
2024-05-18 | 0.000000000000000000$ | 36,757$ | 0.00123868$ | 0.00126890$ |
2024-05-17 | 0.000000000000000000$ | 74,569$ | 0.00121818$ | 0.00123868$ |
2024-05-16 | 0.000000000000000000$ | 21,230$ | 0.00143979$ | 0.00121818$ |
2024-05-15 | 0.000000000000000000$ | 9,475.19$ | 0.00139959$ | 0.00143979$ |
2024-05-14 | 0.000000000000000000$ | 4,961.47$ | 0.00145967$ | 0.00139959$ |
2024-05-13 | 0.000000000000000000$ | 1,580.12$ | 0.00146674$ | 0.00145967$ |
2024-05-12 | 0.000000000000000000$ | 8,835.43$ | 0.00144363$ | 0.00146674$ |
2024-05-11 | 0.000000000000000000$ | 14,553.08$ | 0.00146217$ | 0.00144363$ |
2024-05-10 | 0.000000000000000000$ | 177,048$ | 0.00154403$ | 0.00146217$ |
2024-05-09 | 0.000000000000000000$ | 18,883.81$ | 0.00199686$ | 0.00154403$ |
2024-05-08 | 0.000000000000000000$ | 58,602$ | 0.00207316$ | 0.00199686$ |
2024-05-07 | 0.000000000000000000$ | 38,381$ | 0.00216621$ | 0.00207316$ |
2024-05-06 | 0.000000000000000000$ | 17,547.80$ | 0.00229622$ | 0.00216621$ |
2024-05-05 | 0.000000000000000000$ | 40,710$ | 0.00226992$ | 0.00229622$ |
2024-05-04 | 0.000000000000000000$ | 120,472$ | 0.00207020$ | 0.00226992$ |
2024-05-03 | 0.000000000000000000$ | 101,048$ | 0.00247286$ | 0.00207020$ |
2024-05-02 | 0.000000000000000000$ | 24,555$ | 0.00265662$ | 0.00247286$ |
2024-05-01 | 0.000000000000000000$ | 72,949$ | 0.00281232$ | 0.00265662$ |
2024-04-30 | 0.000000000000000000$ | 50,414$ | 0.00322901$ | 0.00281232$ |
2024-04-29 | 0.000000000000000000$ | 41,200$ | 0.00333611$ | 0.00322901$ |
2024-04-28 | 0.000000000000000000$ | 132,197$ | 0.00342952$ | 0.00333611$ |
2024-04-27 | 0.000000000000000000$ | 184,595$ | 0.00337382$ | 0.00342952$ |
2024-04-26 | 0.000000000000000000$ | 157,619$ | 0.00298608$ | 0.00337382$ |
2024-04-25 | 0.000000000000000000$ | 46,411$ | 0.00314168$ | 0.00298608$ |
2024-04-24 | 0.000000000000000000$ | 87,362$ | 0.00314719$ | 0.00314168$ |
2024-04-23 | 0.000000000000000000$ | 87,108$ | 0.00311613$ | 0.00314719$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい