La Peseta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2.98$ | 0.00218323$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2.98$ | 0.00218351$ | 0.00218323$ |
2024-06-01 | 0.000000000000000000$ | 0.02507273$ | 0.00217720$ | 0.00218351$ |
2024-05-31 | 0.000000000000000000$ | 0.02507273$ | 0.00217720$ | 0.00217720$ |
2024-05-30 | 0.000000000000000000$ | 0.057960$ | 0.00231839$ | 0.00217720$ |
2024-05-29 | 0.000000000000000000$ | 3.01$ | 0.00232999$ | 0.00231839$ |
2024-05-28 | 0.000000000000000000$ | 0.01491920$ | 0.00234811$ | 0.00232999$ |
2024-05-27 | 0.000000000000000000$ | 5.05$ | 0.00239881$ | 0.00234811$ |
2024-05-26 | 0.000000000000000000$ | 20.93$ | 0.00249969$ | 0.00239881$ |
2024-05-25 | 0.000000000000000000$ | 0.00555763$ | 0.00277882$ | 0.00249969$ |
2024-05-24 | 0.000000000000000000$ | 0.01384354$ | 0.00276871$ | 0.00277882$ |
2024-05-23 | 0.000000000000000000$ | 0.01384262$ | 0.00276852$ | 0.00276871$ |
2024-05-22 | 0.000000000000000000$ | 0.552333$ | 0.00276902$ | 0.00276852$ |
2024-05-21 | 0.000000000000000000$ | 68.60$ | 0.00277000$ | 0.00276902$ |
2024-05-20 | 0.000000000000000000$ | 0.962335$ | 0.00276973$ | 0.00277000$ |
2024-05-19 | 0.000000000000000000$ | 0.076150$ | 0.00188958$ | 0.00276973$ |
2024-05-18 | 0.000000000000000000$ | 0.076149$ | 0.00188956$ | 0.00188958$ |
2024-05-17 | 0.000000000000000000$ | 3.05$ | 0.00188767$ | 0.00188956$ |
2024-05-16 | 0.000000000000000000$ | 0.150067$ | 0.00300024$ | 0.00188767$ |
2024-05-15 | 0.000000000000000000$ | 0.00206418$ | 0.00349861$ | 0.00300024$ |
2024-05-14 | 0.000000000000000000$ | 20.10$ | 0.00349920$ | 0.00349861$ |
2024-05-13 | 0.000000000000000000$ | 20.10$ | 0.00349920$ | 0.00349920$ |
2024-05-11 | 0.000000000000000000$ | 0.00409460$ | 0.00409460$ | 0.00349920$ |
2024-05-10 | 0.000000000000000000$ | 0.116789$ | 0.00409594$ | 0.00409460$ |
2024-05-09 | 0.000000000000000000$ | 0.00404974$ | 0.00404974$ | 0.00409594$ |
2024-05-08 | 0.000000000000000000$ | 1.23$ | 0.00409793$ | 0.00404974$ |
2024-05-07 | 0.000000000000000000$ | 0.00416129$ | 0.00416129$ | 0.00409793$ |
2024-05-06 | 0.000000000000000000$ | 2.01$ | 0.00420016$ | 0.00416129$ |
2024-05-05 | 0.000000000000000000$ | 2.01$ | 0.00420016$ | 0.00420016$ |
2024-05-04 | 0.000000000000000000$ | 0.02100729$ | 0.00420146$ | 0.00420016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい