LABEL Foundation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 4,769,195$ | 1,579,028$ | 0.00418333$ | N/A |
2024-05-22 | 4,330,839$ | 1,104,811$ | 0.00380095$ | 0.00418333$ |
2024-05-21 | 4,290,773$ | 1,095,488$ | 0.00375846$ | 0.00380095$ |
2024-05-20 | 5,132,869$ | 2,819,922$ | 0.00451546$ | 0.00375846$ |
2024-05-19 | 4,354,555$ | 1,527,467$ | 0.00381703$ | 0.00451546$ |
2024-05-18 | 4,323,696$ | 887,318$ | 0.00378934$ | 0.00381703$ |
2024-05-17 | 4,374,410$ | 835,181$ | 0.00383166$ | 0.00378934$ |
2024-05-16 | 4,654,427$ | 1,837,824$ | 0.00405511$ | 0.00383166$ |
2024-05-15 | 4,464,914$ | 1,093,701$ | 0.00391321$ | 0.00405511$ |
2024-05-14 | 5,096,103$ | 1,181,705$ | 0.00443566$ | 0.00391321$ |
2024-05-13 | 5,198,877$ | 1,416,463$ | 0.00455350$ | 0.00443566$ |
2024-05-12 | 4,642,564$ | 715,706$ | 0.00406557$ | 0.00455350$ |
2024-05-11 | 5,072,414$ | 849,256$ | 0.00444626$ | 0.00406557$ |
2024-05-10 | 5,225,424$ | 705,738$ | 0.00458114$ | 0.00444626$ |
2024-05-09 | 5,063,486$ | 668,281$ | 0.00382974$ | 0.00458114$ |
2024-05-08 | 5,828,365$ | 4,389,945$ | 0.00510126$ | 0.00382974$ |
2024-05-07 | 6,291,829$ | 6,635,860$ | 0.00552540$ | 0.00510126$ |
2024-05-06 | 6,188,154$ | 546,560$ | 0.00541789$ | 0.00552540$ |
2024-05-05 | 5,744,928$ | 3,520,609$ | 0.00503560$ | 0.00541789$ |
2024-05-04 | 4,713,093$ | 775,197$ | 0.00412926$ | 0.00503560$ |
2024-05-03 | 4,551,246$ | 564,616$ | 0.00398646$ | 0.00412926$ |
2024-05-02 | 4,551,658$ | 927,331$ | 0.00395497$ | 0.00398646$ |
2024-05-01 | 4,666,940$ | 995,308$ | 0.00406149$ | 0.00395497$ |
2024-04-30 | 4,661,492$ | 588,382$ | 0.00408400$ | 0.00406149$ |
2024-04-29 | 4,651,438$ | 616,337$ | 0.00407702$ | 0.00408400$ |
2024-04-28 | 4,831,900$ | 1,105,990$ | 0.00423465$ | 0.00407702$ |
2024-04-27 | 4,652,418$ | 666,755$ | 0.00407468$ | 0.00423465$ |
2024-04-26 | 4,651,993$ | 634,616$ | 0.00406656$ | 0.00407468$ |
2024-04-25 | 4,651,694$ | 669,969$ | 0.00407214$ | 0.00406656$ |
2024-04-24 | 5,075,962$ | 959,358$ | 0.00441053$ | 0.00407214$ |
2024-04-23 | 5,139,464$ | 644,483$ | 0.00450461$ | 0.00441053$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい