LABS Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 56,896$ | 0.00057486$ | N/A |
2024-05-16 | 0.000000000000000000$ | 58,872$ | 0.00057667$ | 0.00057486$ |
2024-05-15 | 0.000000000000000000$ | 60,044$ | 0.00054738$ | 0.00057667$ |
2024-05-14 | 0.000000000000000000$ | 59,494$ | 0.00060183$ | 0.00054738$ |
2024-05-13 | 0.000000000000000000$ | 59,758$ | 0.00061720$ | 0.00060183$ |
2024-05-12 | 0.000000000000000000$ | 58,738$ | 0.00062208$ | 0.00061720$ |
2024-05-11 | 0.000000000000000000$ | 60,217$ | 0.00066911$ | 0.00062208$ |
2024-05-10 | 0.000000000000000000$ | 58,617$ | 0.00070364$ | 0.00066911$ |
2024-05-09 | 0.000000000000000000$ | 72,815$ | 0.00069196$ | 0.00070364$ |
2024-05-08 | 0.000000000000000000$ | 62,586$ | 0.00072318$ | 0.00069196$ |
2024-05-07 | 0.000000000000000000$ | 60,998$ | 0.00072932$ | 0.00072318$ |
2024-05-06 | 0.000000000000000000$ | 59,587$ | 0.00066400$ | 0.00072932$ |
2024-05-05 | 0.000000000000000000$ | 56,640$ | 0.00066354$ | 0.00066400$ |
2024-05-04 | 0.000000000000000000$ | 59,556$ | 0.00066231$ | 0.00066354$ |
2024-05-03 | 0.000000000000000000$ | 60,140$ | 0.00063710$ | 0.00066231$ |
2024-05-02 | 0.000000000000000000$ | 57,631$ | 0.00052956$ | 0.00063710$ |
2024-05-01 | 0.000000000000000000$ | 60,188$ | 0.00053111$ | 0.00052956$ |
2024-04-30 | 0.000000000000000000$ | 70,797$ | 0.00056871$ | 0.00053111$ |
2024-04-29 | 0.000000000000000000$ | 70,922$ | 0.00057861$ | 0.00056871$ |
2024-04-28 | 0.000000000000000000$ | 70,934$ | 0.00058844$ | 0.00057861$ |
2024-04-27 | 0.000000000000000000$ | 63,795$ | 0.00062312$ | 0.00058844$ |
2024-04-26 | 0.000000000000000000$ | 65,466$ | 0.00067053$ | 0.00062312$ |
2024-04-25 | 0.000000000000000000$ | 72,285$ | 0.00064877$ | 0.00067053$ |
2024-04-24 | 0.000000000000000000$ | 69,841$ | 0.00065746$ | 0.00064877$ |
2024-04-23 | 0.000000000000000000$ | 66,245$ | 0.00073637$ | 0.00065746$ |
2024-04-22 | 0.000000000000000000$ | 67,768$ | 0.00074565$ | 0.00073637$ |
2024-04-21 | 0.000000000000000000$ | 68,801$ | 0.00072855$ | 0.00074565$ |
2024-04-20 | 0.000000000000000000$ | 71,853$ | 0.00068531$ | 0.00072855$ |
2024-04-19 | 0.000000000000000000$ | 68,586$ | 0.00065103$ | 0.00068531$ |
2024-04-18 | 0.000000000000000000$ | 70,692$ | 0.00065870$ | 0.00065103$ |
2024-04-17 | 0.000000000000000000$ | 69,420$ | 0.00068854$ | 0.00065870$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい