LABSV2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,411,803$ | 90,726$ | 0.00066393$ | N/A |
2024-05-03 | 1,351,379$ | 134,515$ | 0.00064012$ | 0.00066393$ |
2024-05-02 | 1,130,471$ | 89,861$ | 0.00053125$ | 0.00064012$ |
2024-05-01 | 1,122,727$ | 91,782$ | 0.00052855$ | 0.00053125$ |
2024-04-30 | 1,216,299$ | 75,408$ | 0.00057180$ | 0.00052855$ |
2024-04-29 | 1,220,830$ | 86,561$ | 0.00057360$ | 0.00057180$ |
2024-04-28 | 1,235,713$ | 119,912$ | 0.00058107$ | 0.00057360$ |
2024-04-27 | 1,314,198$ | 69,958$ | 0.00061678$ | 0.00058107$ |
2024-04-26 | 1,407,429$ | 91,758$ | 0.00066360$ | 0.00061678$ |
2024-04-25 | 1,381,537$ | 123,429$ | 0.00064418$ | 0.00066360$ |
2024-04-24 | 1,411,608$ | 166,729$ | 0.00066843$ | 0.00064418$ |
2024-04-23 | 1,563,574$ | 99,266$ | 0.00073536$ | 0.00066843$ |
2024-04-22 | 1,588,126$ | 175,709$ | 0.00074654$ | 0.00073536$ |
2024-04-21 | 1,565,624$ | 127,107$ | 0.00073356$ | 0.00074654$ |
2024-04-20 | 1,457,457$ | 159,260$ | 0.00068511$ | 0.00073356$ |
2024-04-19 | 1,379,272$ | 132,999$ | 0.00065045$ | 0.00068511$ |
2024-04-18 | 1,401,168$ | 133,733$ | 0.00065939$ | 0.00065045$ |
2024-04-17 | 1,464,199$ | 148,283$ | 0.00068834$ | 0.00065939$ |
2024-04-16 | 1,452,937$ | 183,950$ | 0.00068314$ | 0.00068834$ |
2024-04-15 | 1,673,655$ | 227,730$ | 0.00078991$ | 0.00068314$ |
2024-04-14 | 1,371,810$ | 286,814$ | 0.00063999$ | 0.00078991$ |
2024-04-13 | 1,595,326$ | 231,721$ | 0.00075042$ | 0.00063999$ |
2024-04-12 | 1,766,659$ | 155,410$ | 0.00082937$ | 0.00075042$ |
2024-04-11 | 1,886,940$ | 212,680$ | 0.00088121$ | 0.00082937$ |
2024-04-10 | 1,937,030$ | 488,445$ | 0.00090251$ | 0.00088121$ |
2024-04-09 | 2,123,601$ | 424,627$ | 0.00099956$ | 0.00090251$ |
2024-04-08 | 1,789,691$ | 313,318$ | 0.00084503$ | 0.00099956$ |
2024-04-07 | 1,895,062$ | 323,810$ | 0.00088863$ | 0.00084503$ |
2024-04-06 | 2,046,597$ | 1,467,105$ | 0.00096479$ | 0.00088863$ |
2024-04-05 | 1,835,605$ | 685,455$ | 0.00086079$ | 0.00096479$ |
2024-04-04 | 1,318,221$ | 220,748$ | 0.00062030$ | 0.00086079$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい