Laelaps USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 458.16$ | 0.00010814$ | N/A |
2024-05-20 | 0.000000000000000000$ | 58.05$ | 0.00009003$ | 0.00010814$ |
2024-05-19 | 0.000000000000000000$ | 160.59$ | 0.00009163$ | 0.00009003$ |
2024-05-18 | 0.000000000000000000$ | 160.59$ | 0.00009163$ | 0.00009163$ |
2024-05-16 | 0.000000000000000000$ | 416.76$ | 0.00008713$ | 0.00009163$ |
2024-05-15 | 0.000000000000000000$ | 414.17$ | 0.00008659$ | 0.00008713$ |
2024-05-14 | 0.000000000000000000$ | 414.17$ | 0.00008659$ | 0.00008659$ |
2024-05-13 | 0.000000000000000000$ | 263.61$ | 0.00008999$ | 0.00008659$ |
2024-05-12 | 0.000000000000000000$ | 262.32$ | 0.00008955$ | 0.00008999$ |
2024-05-11 | 0.000000000000000000$ | 262.32$ | 0.00008955$ | 0.00008955$ |
2024-05-10 | 0.000000000000000000$ | 210.68$ | 0.00009445$ | 0.00008955$ |
2024-05-09 | 0.000000000000000000$ | 208.86$ | 0.00009363$ | 0.00009445$ |
2024-05-08 | 0.000000000000000000$ | 532.49$ | 0.00009567$ | 0.00009363$ |
2024-05-07 | 0.000000000000000000$ | 1,159.27$ | 0.00010386$ | 0.00009567$ |
2024-05-06 | 0.000000000000000000$ | 1,159.27$ | 0.00010386$ | 0.00010386$ |
2024-05-02 | 0.000000000000000000$ | 76.19$ | 0.00010201$ | 0.00010386$ |
2024-05-01 | 0.000000000000000000$ | 76.19$ | 0.00010201$ | 0.00010201$ |
2024-04-27 | 0.000000000000000000$ | 42.82$ | 0.00011078$ | 0.00010201$ |
2024-04-26 | 0.000000000000000000$ | 43.12$ | 0.00011155$ | 0.00011078$ |
2024-04-25 | 0.000000000000000000$ | 635.85$ | 0.00011078$ | 0.00011155$ |
2024-04-24 | 0.000000000000000000$ | 200.67$ | 0.00011654$ | 0.00011078$ |
2024-04-23 | 0.000000000000000000$ | 200.67$ | 0.00011654$ | 0.00011654$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい