Laika USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 1,575.11$ | 0.000000346409$ | N/A |
2024-05-08 | 0.000000000000000000$ | 799.27$ | 0.000000361341$ | 0.000000346409$ |
2024-05-07 | 0.000000000000000000$ | 15,699.73$ | 0.000000360262$ | 0.000000361341$ |
2024-05-06 | 0.000000000000000000$ | 3,471.97$ | 0.000000391561$ | 0.000000360262$ |
2024-05-05 | 0.000000000000000000$ | 3,335.37$ | 0.000000371741$ | 0.000000391561$ |
2024-05-04 | 0.000000000000000000$ | 3,540.25$ | 0.000000359856$ | 0.000000371741$ |
2024-05-03 | 0.000000000000000000$ | 8,094.04$ | 0.000000335376$ | 0.000000359856$ |
2024-05-02 | 0.000000000000000000$ | 15,912.96$ | 0.000000340598$ | 0.000000335376$ |
2024-05-01 | 0.000000000000000000$ | 4,515.33$ | 0.000000373006$ | 0.000000340598$ |
2024-04-30 | 0.000000000000000000$ | 21,237$ | 0.000000407569$ | 0.000000373006$ |
2024-04-29 | 0.000000000000000000$ | 77,764$ | 0.000000473936$ | 0.000000407569$ |
2024-04-28 | 0.000000000000000000$ | 390,430$ | 0.000000420373$ | 0.000000473936$ |
2024-04-27 | 0.000000000000000000$ | 2,249,720$ | 0.00000114$ | 0.000000420373$ |
2024-04-26 | 0.000000000000000000$ | 88,655$ | 0.000000363071$ | 0.00000114$ |
2024-04-25 | 0.000000000000000000$ | 744.29$ | 0.000000237735$ | 0.000000363071$ |
2024-04-24 | 0.000000000000000000$ | 1,729.00$ | 0.000000248193$ | 0.000000237735$ |
2024-04-23 | 0.000000000000000000$ | 4,893.66$ | 0.000000253503$ | 0.000000248193$ |
2024-04-22 | 0.000000000000000000$ | 3,544.24$ | 0.000000237016$ | 0.000000253503$ |
2024-04-21 | 0.000000000000000000$ | 540.66$ | 0.000000224307$ | 0.000000237016$ |
2024-04-20 | 0.000000000000000000$ | 2,496.62$ | 0.000000218495$ | 0.000000224307$ |
2024-04-19 | 0.000000000000000000$ | 750.06$ | 0.000000229508$ | 0.000000218495$ |
2024-04-18 | 0.000000000000000000$ | 285.39$ | 0.000000223096$ | 0.000000229508$ |
2024-04-17 | 0.000000000000000000$ | 924.47$ | 0.000000231024$ | 0.000000223096$ |
2024-04-16 | 0.000000000000000000$ | 755.69$ | 0.000000237862$ | 0.000000231024$ |
2024-04-15 | 0.000000000000000000$ | 908.09$ | 0.000000239475$ | 0.000000237862$ |
2024-04-14 | 0.000000000000000000$ | 39.22$ | 0.000000250483$ | 0.000000239475$ |
2024-04-13 | 0.000000000000000000$ | 793.21$ | 0.000000251884$ | 0.000000250483$ |
2024-04-12 | 0.000000000000000000$ | 1,039.40$ | 0.000000277348$ | 0.000000251884$ |
2024-04-11 | 0.000000000000000000$ | 837.06$ | 0.000000278046$ | 0.000000277348$ |
2024-04-10 | 0.000000000000000000$ | 1,035.74$ | 0.000000279177$ | 0.000000278046$ |
2024-04-09 | 0.000000000000000000$ | 120.89$ | 0.000000297078$ | 0.000000279177$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい