Laine Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 23,403,033$ | 296.75$ | 179.24$ | N/A |
2024-05-16 | 23,310,500$ | 194.37$ | 178.74$ | 179.24$ |
2024-05-15 | 21,005,798$ | 92.41$ | 161.68$ | 178.74$ |
2024-05-14 | 21,648,580$ | 366.33$ | 165.97$ | 161.68$ |
2024-05-13 | 21,242,164$ | 182.83$ | 162.65$ | 165.97$ |
2024-05-12 | 21,325,995$ | 55.53$ | 163.25$ | 162.65$ |
2024-05-11 | 21,392,299$ | 621.02$ | 163.39$ | 163.25$ |
2024-05-10 | 22,403,783$ | 109,365$ | 171.12$ | 163.39$ |
2024-05-09 | 20,928,136$ | 133.47$ | 160.33$ | 171.12$ |
2024-05-08 | 21,928,457$ | 178.50$ | 168.13$ | 160.33$ |
2024-05-07 | 22,500,641$ | 307.80$ | 172.74$ | 168.13$ |
2024-05-06 | 21,543,707$ | 230.13$ | 165.31$ | 172.74$ |
2024-05-05 | 21,531,117$ | 168.96$ | 164.99$ | 165.31$ |
2024-05-04 | 20,863,434$ | 481.94$ | 159.78$ | 164.99$ |
2024-05-03 | 20,440,421$ | 571.50$ | 156.49$ | 159.78$ |
2024-05-02 | 19,771,650$ | 522.16$ | 151.77$ | 156.49$ |
2024-05-01 | 18,726,194$ | 467.49$ | 142.98$ | 151.77$ |
2024-04-30 | 20,267,440$ | 114.12$ | 155.48$ | 142.98$ |
2024-04-29 | 20,344,906$ | 43.58$ | 155.07$ | 155.48$ |
2024-04-28 | 20,580,374$ | 72.54$ | 157.83$ | 155.07$ |
2024-04-27 | 20,519,309$ | 77.04$ | 157.57$ | 157.83$ |
2024-04-26 | 21,368,050$ | 56.99$ | 163.86$ | 157.57$ |
2024-04-25 | 21,560,418$ | 126.59$ | 165.76$ | 163.86$ |
2024-04-24 | 22,673,973$ | 817.25$ | 173.62$ | 165.76$ |
2024-04-23 | 22,815,931$ | 117.01$ | 174.97$ | 173.62$ |
2024-04-22 | 21,869,048$ | 60.49$ | 167.28$ | 174.97$ |
2024-04-21 | 22,108,277$ | 123.72$ | 168.79$ | 167.28$ |
2024-04-20 | 20,814,353$ | 748.06$ | 160.82$ | 168.79$ |
2024-04-19 | 21,202,853$ | 553.80$ | 162.67$ | 160.82$ |
2024-04-18 | 19,480,856$ | 273.70$ | 148.88$ | 162.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい