Lampapuy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 442,391$ | 168,576$ | 0.00221195$ | N/A |
2024-06-07 | 533,275$ | 240,484$ | 0.00235095$ | 0.00221195$ |
2024-06-06 | 522,906$ | 210,368$ | 0.00231635$ | 0.00235095$ |
2024-06-05 | 502,874$ | 180,165$ | 0.00230048$ | 0.00231635$ |
2024-06-04 | 504,919$ | 259,464$ | 0.00223180$ | 0.00230048$ |
2024-06-03 | 534,379$ | 270,237$ | 0.00237847$ | 0.00223180$ |
2024-06-02 | 552,320$ | 227,782$ | 0.00245452$ | 0.00237847$ |
2024-06-01 | 550,170$ | 172,895$ | 0.00244674$ | 0.00245452$ |
2024-05-31 | 548,980$ | 186,845$ | 0.00244471$ | 0.00244674$ |
2024-05-30 | 427,224$ | 130,964$ | 0.00244367$ | 0.00244471$ |
2024-05-29 | 429,520$ | 203,047$ | 0.00245440$ | 0.00244367$ |
2024-05-28 | 429,087$ | 187,207$ | 0.00244913$ | 0.00245440$ |
2024-05-27 | 417,875$ | 172,574$ | 0.00239184$ | 0.00244913$ |
2024-05-26 | 457,785$ | 185,169$ | 0.00262117$ | 0.00239184$ |
2024-05-25 | 462,385$ | 183,532$ | 0.00264439$ | 0.00262117$ |
2024-05-24 | 484,345$ | 188,505$ | 0.00275845$ | 0.00264439$ |
2024-05-23 | 557,992$ | 158,100$ | 0.00311006$ | 0.00275845$ |
2024-05-22 | 570,263$ | 148,800$ | 0.00325999$ | 0.00311006$ |
2024-05-21 | 593,432$ | 181,780$ | 0.00339090$ | 0.00325999$ |
2024-05-20 | 555,735$ | 119,539$ | 0.00317153$ | 0.00339090$ |
2024-05-19 | 577,256$ | 145,491$ | 0.00329449$ | 0.00317153$ |
2024-05-18 | 580,329$ | 195,899$ | 0.00331617$ | 0.00329449$ |
2024-05-17 | 551,189$ | 189,711$ | 0.00314219$ | 0.00331617$ |
2024-05-16 | 548,217$ | 187,397$ | 0.00314100$ | 0.00314219$ |
2024-05-15 | 439,400$ | 89,374$ | 0.00250947$ | 0.00314100$ |
2024-05-14 | 449,986$ | 91,796$ | 0.00256029$ | 0.00250947$ |
2024-05-13 | 435,754$ | 107,351$ | 0.00248746$ | 0.00256029$ |
2024-05-12 | 451,451$ | 88,355$ | 0.00257965$ | 0.00248746$ |
2024-05-11 | 448,144$ | 55,639$ | 0.00256101$ | 0.00257965$ |
2024-05-10 | 477,747$ | 84,380$ | 0.00273021$ | 0.00256101$ |
2024-05-09 | 455,059$ | 87,836$ | 0.00259993$ | 0.00273021$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい