LanaCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 999,016$ | 688.27$ | 0.00029428$ | N/A |
2024-05-07 | 913,994$ | 523.73$ | 0.00026967$ | 0.00029428$ |
2024-05-06 | 943,770$ | 565.82$ | 0.00027869$ | 0.00026967$ |
2024-05-05 | 844,414$ | 472.03$ | 0.00024900$ | 0.00027869$ |
2024-05-04 | 849,160$ | 487.27$ | 0.00025029$ | 0.00024900$ |
2024-05-03 | 951,354$ | 508.63$ | 0.00028089$ | 0.00025029$ |
2024-05-02 | 913,224$ | 667.66$ | 0.00026922$ | 0.00028089$ |
2024-05-01 | 915,607$ | 838.51$ | 0.00027027$ | 0.00026922$ |
2024-04-30 | 1,017,875$ | 593.20$ | 0.00030053$ | 0.00027027$ |
2024-04-29 | 1,031,189$ | 593.09$ | 0.00030442$ | 0.00030053$ |
2024-04-28 | 1,106,440$ | 622.19$ | 0.00032702$ | 0.00030442$ |
2024-04-27 | 1,042,921$ | 900.68$ | 0.00030831$ | 0.00032702$ |
2024-04-26 | 1,118,100$ | 599.23$ | 0.00033036$ | 0.00030831$ |
2024-04-25 | 1,118,031$ | 584.53$ | 0.00033033$ | 0.00033036$ |
2024-04-24 | 1,100,174$ | 896.94$ | 0.00032509$ | 0.00033033$ |
2024-04-23 | 1,111,537$ | 630.34$ | 0.00032826$ | 0.00032509$ |
2024-04-22 | 1,120,124$ | 549.28$ | 0.00033045$ | 0.00032826$ |
2024-04-21 | 1,063,394$ | 580.18$ | 0.00031426$ | 0.00033045$ |
2024-04-20 | 1,127,462$ | 581.72$ | 0.00033317$ | 0.00031426$ |
2024-04-19 | 1,109,880$ | 751.33$ | 0.00032806$ | 0.00033317$ |
2024-04-18 | 1,168,862$ | 694.60$ | 0.00034560$ | 0.00032806$ |
2024-04-17 | 1,159,115$ | 723.65$ | 0.00034256$ | 0.00034560$ |
2024-04-16 | 1,199,528$ | 779.00$ | 0.00035480$ | 0.00034256$ |
2024-04-15 | 1,230,873$ | 675.93$ | 0.00036408$ | 0.00035480$ |
2024-04-14 | 1,214,175$ | 736.75$ | 0.00035798$ | 0.00036408$ |
2024-04-13 | 1,223,357$ | 802.40$ | 0.00036149$ | 0.00035798$ |
2024-04-12 | 1,245,629$ | 676.97$ | 0.00036788$ | 0.00036149$ |
2024-04-11 | 1,244,694$ | 729.32$ | 0.00036854$ | 0.00036788$ |
2024-04-10 | 1,280,341$ | 680.95$ | 0.00037871$ | 0.00036854$ |
2024-04-09 | 1,277,488$ | 718.83$ | 0.00037795$ | 0.00037871$ |
2024-04-08 | 1,273,905$ | 746.11$ | 0.00037684$ | 0.00037795$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい