Lanceria USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 399.00$ | 0.00082224$ | N/A |
2024-05-16 | 0.000000000000000000$ | 762.82$ | 0.00081372$ | 0.00082224$ |
2024-05-15 | 0.000000000000000000$ | 4,268.07$ | 0.00083920$ | 0.00081372$ |
2024-05-14 | 0.000000000000000000$ | 74.85$ | 0.00078943$ | 0.00083920$ |
2024-05-13 | 0.000000000000000000$ | 789.04$ | 0.00078772$ | 0.00078943$ |
2024-05-12 | 0.000000000000000000$ | 4,706.88$ | 0.00109563$ | 0.00078772$ |
2024-05-11 | 0.000000000000000000$ | 1,190.32$ | 0.00084801$ | 0.00109563$ |
2024-05-10 | 0.000000000000000000$ | 407.44$ | 0.00092096$ | 0.00084801$ |
2024-05-09 | 0.000000000000000000$ | 1.24$ | 0.00090326$ | 0.00092096$ |
2024-05-08 | 0.000000000000000000$ | 124.36$ | 0.00089210$ | 0.00090326$ |
2024-05-07 | 0.000000000000000000$ | 708.61$ | 0.00090641$ | 0.00089210$ |
2024-05-06 | 0.000000000000000000$ | 246.84$ | 0.00094070$ | 0.00090641$ |
2024-05-05 | 0.000000000000000000$ | 101.06$ | 0.00095095$ | 0.00094070$ |
2024-05-04 | 0.000000000000000000$ | 194.64$ | 0.00095420$ | 0.00095095$ |
2024-05-03 | 0.000000000000000000$ | 1,894.29$ | 0.00092568$ | 0.00095420$ |
2024-05-02 | 0.000000000000000000$ | 77.95$ | 0.00088706$ | 0.00092568$ |
2024-05-01 | 0.000000000000000000$ | 2,370.65$ | 0.00091569$ | 0.00088706$ |
2024-04-30 | 0.000000000000000000$ | 56.78$ | 0.00095704$ | 0.00091569$ |
2024-04-29 | 0.000000000000000000$ | 72.48$ | 0.00097071$ | 0.00095704$ |
2024-04-28 | 0.000000000000000000$ | 91.90$ | 0.00095965$ | 0.00097071$ |
2024-04-27 | 0.000000000000000000$ | 756.57$ | 0.00097188$ | 0.00095965$ |
2024-04-26 | 0.000000000000000000$ | 20.93$ | 0.00095683$ | 0.00097188$ |
2024-04-25 | 0.000000000000000000$ | 21.79$ | 0.00095270$ | 0.00095683$ |
2024-04-24 | 0.000000000000000000$ | 114.42$ | 0.00094253$ | 0.00095270$ |
2024-04-23 | 0.000000000000000000$ | 533.18$ | 0.00093469$ | 0.00094253$ |
2024-04-22 | 0.000000000000000000$ | 664.40$ | 0.00091386$ | 0.00093469$ |
2024-04-21 | 0.000000000000000000$ | 281.69$ | 0.00088690$ | 0.00091386$ |
2024-04-20 | 0.000000000000000000$ | 1.84$ | 0.00086057$ | 0.00088690$ |
2024-04-19 | 0.000000000000000000$ | 174.02$ | 0.00085485$ | 0.00086057$ |
2024-04-18 | 0.000000000000000000$ | 180.34$ | 0.00083854$ | 0.00085485$ |
2024-04-17 | 0.000000000000000000$ | 526.63$ | 0.00095626$ | 0.00083854$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい