Landboard USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1.87$ | 0.00374887$ | N/A |
2024-05-16 | 0.000000000000000000$ | 0.955524$ | 0.00377012$ | 0.00374887$ |
2024-05-15 | 0.000000000000000000$ | 0.111575$ | 0.00375668$ | 0.00377012$ |
2024-05-14 | 0.000000000000000000$ | 6.29$ | 0.00374482$ | 0.00375668$ |
2024-05-13 | 0.000000000000000000$ | 5.95$ | 0.00375977$ | 0.00374482$ |
2024-05-12 | 0.000000000000000000$ | 6.94$ | 0.00375477$ | 0.00375977$ |
2024-05-11 | 0.000000000000000000$ | 5.50$ | 0.00375192$ | 0.00375477$ |
2024-05-10 | 0.000000000000000000$ | 1.41$ | 0.00383967$ | 0.00375192$ |
2024-05-09 | 0.000000000000000000$ | 2.40$ | 0.00377602$ | 0.00383967$ |
2024-05-08 | 0.000000000000000000$ | 16.91$ | 0.00376788$ | 0.00377602$ |
2024-05-07 | 0.000000000000000000$ | 6.31$ | 0.00376570$ | 0.00376788$ |
2024-05-06 | 0.000000000000000000$ | 3.44$ | 0.00377632$ | 0.00376570$ |
2024-05-05 | 0.000000000000000000$ | 1.23$ | 0.00381065$ | 0.00377632$ |
2024-05-04 | 0.000000000000000000$ | 13.88$ | 0.00378736$ | 0.00381065$ |
2024-05-03 | 0.000000000000000000$ | 11.27$ | 0.00378721$ | 0.00378736$ |
2024-05-02 | 0.000000000000000000$ | 3.39$ | 0.00382945$ | 0.00378721$ |
2024-05-01 | 0.000000000000000000$ | 79.76$ | 0.00381183$ | 0.00382945$ |
2024-04-30 | 0.000000000000000000$ | 1,214.20$ | 0.00387334$ | 0.00381183$ |
2024-04-29 | 0.000000000000000000$ | 5.82$ | 0.00312887$ | 0.00387334$ |
2024-04-28 | 0.000000000000000000$ | 5.82$ | 0.00312887$ | 0.00312887$ |
2024-04-27 | 0.000000000000000000$ | 1.35$ | 0.00313238$ | 0.00312887$ |
2024-04-26 | 0.000000000000000000$ | 1.55$ | 0.00313198$ | 0.00313238$ |
2024-04-25 | 0.000000000000000000$ | 1.55$ | 0.00313198$ | 0.00313198$ |
2024-04-23 | 0.000000000000000000$ | 0.413271$ | 0.00313070$ | 0.00313198$ |
2024-04-22 | 0.000000000000000000$ | 1.76$ | 0.00312894$ | 0.00313070$ |
2024-04-21 | 0.000000000000000000$ | 1.76$ | 0.00312894$ | 0.00312894$ |
2024-04-20 | 0.000000000000000000$ | 3.19$ | 0.00314701$ | 0.00312894$ |
2024-04-19 | 0.000000000000000000$ | 3.19$ | 0.00314701$ | 0.00314701$ |
2024-04-17 | 0.000000000000000000$ | 2.77$ | 0.00314412$ | 0.00314701$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい