Landshare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 10,624,094$ | 502,212$ | 2.76$ | N/A |
2024-06-02 | 10,486,650$ | 593,054$ | 2.73$ | 2.76$ |
2024-06-01 | 10,724,418$ | 547,278$ | 2.78$ | 2.73$ |
2024-05-31 | 11,003,303$ | 516,318$ | 2.86$ | 2.78$ |
2024-05-30 | 11,517,170$ | 458,267$ | 2.98$ | 2.86$ |
2024-05-29 | 12,241,714$ | 470,763$ | 3.18$ | 2.98$ |
2024-05-28 | 12,316,033$ | 546,112$ | 3.20$ | 3.18$ |
2024-05-27 | 10,952,662$ | 262,344$ | 2.84$ | 3.20$ |
2024-05-26 | 10,831,287$ | 384,485$ | 2.81$ | 2.84$ |
2024-05-25 | 10,713,779$ | 397,402$ | 2.79$ | 2.81$ |
2024-05-24 | 10,446,318$ | 406,094$ | 2.71$ | 2.79$ |
2024-05-23 | 10,842,207$ | 478,290$ | 2.82$ | 2.71$ |
2024-05-22 | 10,612,074$ | 337,244$ | 2.76$ | 2.82$ |
2024-05-21 | 10,676,304$ | 355,479$ | 2.77$ | 2.76$ |
2024-05-20 | 10,628,005$ | 284,367$ | 2.77$ | 2.77$ |
2024-05-19 | 10,579,977$ | 245,451$ | 2.74$ | 2.77$ |
2024-05-18 | 10,020,894$ | 299,544$ | 2.60$ | 2.74$ |
2024-05-17 | 9,740,375$ | 268,868$ | 2.53$ | 2.60$ |
2024-05-16 | 9,939,371$ | 304,586$ | 2.57$ | 2.53$ |
2024-05-15 | 9,656,671$ | 304,211$ | 2.51$ | 2.57$ |
2024-05-14 | 10,496,701$ | 278,731$ | 2.73$ | 2.51$ |
2024-05-13 | 10,588,265$ | 269,738$ | 2.75$ | 2.73$ |
2024-05-12 | 10,840,587$ | 235,581$ | 2.82$ | 2.75$ |
2024-05-11 | 10,782,552$ | 252,313$ | 2.80$ | 2.82$ |
2024-05-10 | 10,994,858$ | 255,323$ | 2.85$ | 2.80$ |
2024-05-09 | 10,930,305$ | 234,615$ | 2.82$ | 2.85$ |
2024-05-08 | 11,411,031$ | 198,991$ | 2.96$ | 2.82$ |
2024-05-07 | 11,625,643$ | 166,506$ | 3.02$ | 2.96$ |
2024-05-06 | 11,939,829$ | 112,273$ | 3.10$ | 3.02$ |
2024-05-05 | 12,048,891$ | 156,332$ | 3.13$ | 3.10$ |
2024-05-04 | 12,481,669$ | 172,782$ | 3.24$ | 3.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい