Landtorn Shard USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 11.60$ | 0.00721992$ | N/A |
2024-06-14 | 0.000000000000000000$ | 701.24$ | 0.00722969$ | 0.00721992$ |
2024-06-13 | 0.000000000000000000$ | 18.16$ | 0.00756175$ | 0.00722969$ |
2024-06-12 | 0.000000000000000000$ | 18.16$ | 0.00756175$ | 0.00756175$ |
2024-06-11 | 0.000000000000000000$ | 10.41$ | 0.00788280$ | 0.00756175$ |
2024-06-10 | 0.000000000000000000$ | 312.04$ | 0.00791568$ | 0.00788280$ |
2024-06-09 | 0.000000000000000000$ | 22.82$ | 0.00802628$ | 0.00791568$ |
2024-06-08 | 0.000000000000000000$ | 22.82$ | 0.00802628$ | 0.00802628$ |
2024-06-07 | 0.000000000000000000$ | 54.41$ | 0.00844341$ | 0.00802628$ |
2024-06-06 | 0.000000000000000000$ | 54.54$ | 0.00846423$ | 0.00844341$ |
2024-06-05 | 0.000000000000000000$ | 3,943.38$ | 0.00832409$ | 0.00846423$ |
2024-06-04 | 0.000000000000000000$ | 3,943.38$ | 0.00832409$ | 0.00832409$ |
2024-06-03 | 0.000000000000000000$ | 10.00$ | 0.01035108$ | 0.00832409$ |
2024-06-02 | 0.000000000000000000$ | 15.61$ | 0.01040423$ | 0.01035108$ |
2024-06-01 | 0.000000000000000000$ | 99.62$ | 0.01035782$ | 0.01040423$ |
2024-05-31 | 0.000000000000000000$ | 15.46$ | 0.01028833$ | 0.01035782$ |
2024-05-30 | 0.000000000000000000$ | 25.77$ | 0.01028989$ | 0.01028833$ |
2024-05-29 | 0.000000000000000000$ | 25.77$ | 0.01028989$ | 0.01028989$ |
2024-05-28 | 0.000000000000000000$ | 4.98$ | 0.01062712$ | 0.01028989$ |
2024-05-27 | 0.000000000000000000$ | 4.98$ | 0.01062712$ | 0.01062712$ |
2024-05-25 | 0.000000000000000000$ | 76.67$ | 0.01022878$ | 0.01062712$ |
2024-05-24 | 0.000000000000000000$ | 145.18$ | 0.01036978$ | 0.01022878$ |
2024-05-23 | 0.000000000000000000$ | 3,337.85$ | 0.01064158$ | 0.01036978$ |
2024-05-22 | 0.000000000000000000$ | 387.23$ | 0.01268756$ | 0.01064158$ |
2024-05-21 | 0.000000000000000000$ | 24.13$ | 0.01046774$ | 0.01268756$ |
2024-05-20 | 0.000000000000000000$ | 5.71$ | 0.01059477$ | 0.01046774$ |
2024-05-19 | 0.000000000000000000$ | 5.72$ | 0.01061672$ | 0.01059477$ |
2024-05-18 | 0.000000000000000000$ | 537.55$ | 0.01057774$ | 0.01061672$ |
2024-05-17 | 0.000000000000000000$ | 19.35$ | 0.01034770$ | 0.01057774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい