Landwolf USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 205,901$ | 0.00000360$ | N/A |
2024-05-16 | 0.000000000000000000$ | 351,418$ | 0.00000381$ | 0.00000360$ |
2024-05-15 | 0.000000000000000000$ | 294,552$ | 0.00000432$ | 0.00000381$ |
2024-05-14 | 0.000000000000000000$ | 507,372$ | 0.00000436$ | 0.00000432$ |
2024-05-13 | 0.000000000000000000$ | 148,159$ | 0.00000477$ | 0.00000436$ |
2024-05-12 | 0.000000000000000000$ | 63,258$ | 0.00000508$ | 0.00000477$ |
2024-05-11 | 0.000000000000000000$ | 308,201$ | 0.00000533$ | 0.00000508$ |
2024-05-10 | 0.000000000000000000$ | 335,186$ | 0.00000640$ | 0.00000533$ |
2024-05-09 | 0.000000000000000000$ | 531,796$ | 0.00000642$ | 0.00000640$ |
2024-05-08 | 0.000000000000000000$ | 281,680$ | 0.00000658$ | 0.00000642$ |
2024-05-07 | 0.000000000000000000$ | 437,057$ | 0.00000609$ | 0.00000658$ |
2024-05-06 | 0.000000000000000000$ | 528,772$ | 0.00000811$ | 0.00000609$ |
2024-05-05 | 0.000000000000000000$ | 320,497$ | 0.00000712$ | 0.00000811$ |
2024-05-04 | 0.000000000000000000$ | 631,027$ | 0.00000760$ | 0.00000712$ |
2024-05-03 | 0.000000000000000000$ | 496,863$ | 0.00000878$ | 0.00000760$ |
2024-05-02 | 0.000000000000000000$ | 667,016$ | 0.00000946$ | 0.00000878$ |
2024-05-01 | 0.000000000000000000$ | 548,305$ | 0.00001069$ | 0.00000946$ |
2024-04-30 | 0.000000000000000000$ | 583,478$ | 0.00001047$ | 0.00001069$ |
2024-04-29 | 0.000000000000000000$ | 831,526$ | 0.00001247$ | 0.00001047$ |
2024-04-28 | 0.000000000000000000$ | 1,964,080$ | 0.00001662$ | 0.00001247$ |
2024-04-27 | 0.000000000000000000$ | 1,157,207$ | 0.00001242$ | 0.00001662$ |
2024-04-26 | 0.000000000000000000$ | 1,568,080$ | 0.00001195$ | 0.00001242$ |
2024-04-25 | 0.000000000000000000$ | 3,658,357$ | 0.00001638$ | 0.00001195$ |
2024-04-24 | 0.000000000000000000$ | 9,257,063$ | 0.00002302$ | 0.00001638$ |
2024-04-23 | 0.000000000000000000$ | 10,149,333$ | 0.00003489$ | 0.00002302$ |
2024-04-22 | 0.000000000000000000$ | 6,237,230$ | 0.00005267$ | 0.00003489$ |
2024-04-21 | 0.000000000000000000$ | 1,228,833$ | 0.00001213$ | 0.00005267$ |
2024-04-20 | 0.000000000000000000$ | 1,240,438$ | 0.00000778$ | 0.00001213$ |
2024-04-19 | 0.000000000000000000$ | 1,122,758$ | 0.00001139$ | 0.00000778$ |
2024-04-18 | 0.000000000000000000$ | 2,297,526$ | 0.00001444$ | 0.00001139$ |
2024-04-17 | 0.000000000000000000$ | 2,647,154$ | 0.00001542$ | 0.00001444$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい